Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $134,000
-83.25%
$-- $26
Apr 1, 2025 $800,000
+425.41%
$276.1 trillion $6
Mar 31, 2025 $152,230.05
-0.88%
$52.54 trillion $2,233
Mar 30, 2025 $153,533.61
+0.01%
$52.99 trillion $1,602
Mar 29, 2025 $153,508.36
+3.05%
$52.98 trillion $3,548
Mar 28, 2025 $148,964.19
-3.52%
$51.41 trillion $1,016
Mar 27, 2025 $151,434.36
+3.18%
$52.26 trillion $2,985
Mar 26, 2025 $146,772.47
-4.70%
$50.65 trillion $1,584
Mar 25, 2025 $154,007.36
+4.90%
$53.15 trillion $1,736
Mar 24, 2025 $146,813.5
+0.89%
$50.67 trillion $2,193
Mar 23, 2025 $145,423.7
+10.60%
$50.19 trillion $1,168
Mar 22, 2025 $131,490.13
-11.49%
$45.38 trillion $131
Mar 21, 2025 $148,531.75
-0.27%
$51.26 trillion $323
Mar 20, 2025 $149,024.91
+1.10%
$51.43 trillion $1,308
Mar 19, 2025 $147,338.64
+2.34%
$50.85 trillion $2,526
Mar 18, 2025 $144,002.74
-2.31%
$49.7 trillion $1,078
Mar 17, 2025 $147,430.08
-0.07%
$50.88 trillion $954
Mar 16, 2025 $147,523.69
-3.68%
$50.91 trillion $1,730
Mar 15, 2025 $153,188.48
+4.92%
$52.87 trillion $1,838
Mar 14, 2025 $146,004.81
+0.54%
$50.39 trillion $1,660
Mar 13, 2025 $145,218.78
+4.14%
$50.12 trillion $1,381
Mar 12, 2025 $138,193.53
-2.86%
$47.69 trillion $1,399
Mar 11, 2025 $142,182.23
-1.31%
$49.07 trillion $1,442
Mar 10, 2025 $144,963.35
+10.08%
$50.03 trillion $1,098
Mar 9, 2025 $131,915.73
-7.78%
$45.53 trillion $1,167
Mar 8, 2025 $143,051.64
-1.37%
$49.37 trillion $272
Mar 7, 2025 $145,047.03
+10.49%
$50.06 trillion $393
Mar 6, 2025 $131,317.26
-12.04%
$45.32 trillion $329
Mar 5, 2025 $149,285.62
+6.90%
$51.52 trillion $281
Mar 4, 2025 $139,739.76
-1.84%
$48.23 trillion $238
Mar 3, 2025 $142,437.2
-3.66%
$49.16 trillion $202
Mar 2, 2025 $147,795.78
-0.88%
$51.01 trillion $679
Mar 1, 2025 $152,579.19
+4.61%
$52.66 trillion $329
Feb 28, 2025 $123,279.93
-16.35%
$42.55 trillion $288
Feb 27, 2025 $147,415.16
-1.91%
$50.88 trillion $1,560
Feb 26, 2025 $149,968.59
-1.92%
$51.76 trillion $865
Feb 25, 2025 $153,060.91
+2.44%
$52.82 trillion $658
Feb 24, 2025 $149,023.23
+1.94%
$51.43 trillion $746
Feb 23, 2025 $146,142.15
-0.86%
$50.44 trillion $18
Feb 22, 2025 $147,427.65
+2.63%
$50.88 trillion $243
Feb 21, 2025 $143,658.91
-2.45%
$49.58 trillion $24
Feb 20, 2025 $147,309.6
+0.26%
$50.84 trillion $90
Feb 19, 2025 $146,857.52
+1.00%
$50.68 trillion $627
Feb 18, 2025 $145,306.51
+2.78%
$50.15 trillion $600
Feb 17, 2025 $141,372.14
-0.99%
$48.79 trillion $209
Feb 16, 2025 $142,809.37
-0.10%
$49.29 trillion $25
Feb 15, 2025 $142,933.76
+0.95%
$49.33 trillion $152
Feb 14, 2025 $141,544.08
-3.05%
$48.85 trillion $647
Feb 13, 2025 $145,877.75
+2.64%
$50.35 trillion $339
Feb 12, 2025 $141,969.8
+3.86%
$49 trillion $51
Download