Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 134,000
-11.99%
$ -- $ 33
Mar 2025 $ 152,230.05
+4.37%
$ 52.54 trillion $ 38,822
Feb 2025 $ 123,279.93
-6.53%
$ 42.55 trillion $ 9,560
Jan 2025 $ 100,662.14
+25.81%
$ -- $ 19,591
Dec 2024 $ 84,221.39
-14.93%
$ 27.62 trillion $ 2,185
Nov 2024 $ 99,018.94
-64.55%
$ 34.18 trillion $ 1,028
Oct 2024 $ 500,000
+8,757.19%
$ 96.52 trillion $ 1,002
Sep 2024 $ 5,645.13
+401.00%
$ 1.95 trillion $ 2,274
Aug 2024 $ 0.000232
-33.55%
$ -- $ 7,908
Jul 2024 $ 0.000353
-24.53%
$ 172,234 $ 22,485
Jun 2024 $ 0.000468
-29.64%
$ 228,251 $ 13,348
May 2024 $ 0.000665
+55.28%
$ 324,409 $ 9,466
Apr 2024 $ 0.000428
-35.90%
$ 208,926 $ 9,137
Mar 2024 $ 0.000665
-23.99%
$ 324,417 $ 16,324
Feb 2024 $ 0.000875
+103.74%
$ 426,793 $ 52,588
Oct 2023 $ 0.000972
+11.53%
$ -- $ 178,574
Sep 2023 $ 0.000873
-42.21%
$ 425,976 $ 1.01 million
Aug 2023 $ 0.00149
-20.07%
$ 756,484 $ 409,037
Jul 2023 $ 0.00186
+1.57%
$ 985,936 $ 3.11 million
Jun 2023 $ 0.00183
-32.86%
$ 1.01 million $ 6.03 million
May 2023 $ 0.00278
-41.65%
$ 1.6 million $ 20.22 million
Apr 2023 $ 0.00477
-39.70%
$ 2.79 million $ 8.71 million
Mar 2023 $ 0.0079
-28.86%
$ 4.63 million $ 5.83 million
Feb 2023 $ 0.0111
-5.31%
$ 6.51 million $ 19.06 million
Jan 2023 $ 0.0117
+32.55%
$ 6.88 million $ 26.73 million
Dec 2022 $ 0.00885
+196.27%
$ 5.19 million $ 9.62 million
Nov 2022 $ 0.00299
-15.53%
$ 1.75 million $ 1.65 million
Oct 2022 $ 0.00355
+0.23%
$ 2.08 million $ 1.53 million
Sep 2022 $ 0.00355
-8.31%
$ 2.08 million $ 651,907
Aug 2022 $ 0.00387
+136.66%
$ -- $ 922,713
Jul 2022 $ 0.00163
-45.57%
$ -- $ 372,456
Jun 2022 $ 0.00306
-52.71%
$ -- $ 1.63 million
May 2022 $ 0.00646
-33.38%
$ -- $ 3.86 million
Apr 2022 $ 0.0097
-41.45%
$ -- $ 7.03 million
Mar 2022 $ 0.0166
+10.23%
$ -- $ 7.75 million
Feb 2022 $ 0.015
+11.35%
$ -- $ 6.88 million
Jan 2022 $ 0.0135
-22.31%
$ -- $ 7.82 million
Dec 2021 $ 0.0174
-59.96%
$ -- $ 26.6 million
Nov 2021 $ 0.0434
-9.23%
$ -- $ 30.32 million
Oct 2021 $ 0.0478
+11.31%
$ -- $ 45.15 million
Sep 2021 $ 0.043
-62.29%
$ -- $ 18.21 million
Aug 2021 $ 0.114
-66.84%
$ 40.79 million $ 42.82 million
Jul 2021 $ 0.346
-65.71%
$ 122.72 million $ 55.76 million
Jun 2021 $ 1.01
-54.15%
$ 255.34 million $ 81.02 million
May 2021 $ 2.17
-4.49%
$ 396.65 million $ 98.52 million
Apr 2021 $ 2.27
+36.07%
$ 296.41 million $ 64.48 million
Mar 2021 $ 1.69
+11.82%
$ 160.11 million $ 24.57 million
Feb 2021 $ 1.51
+30.61%
$ 103.06 million $ 18.72 million
Jan 2021 $ 1.17
+14.55%
$ 59.17 million $ 15.98 million
Dec 2020 $ 1.02
+0.06%
$ 37.68 million $ 8.05 million
Download