Rebel Cars Historical Data

RC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00374
+2.19%
$ 766,319 $ 25,281
Jan 16, 5 PM $ 0.00346
-1.13%
$ 709,107 $ 23,891
Jan 16, 4 PM $ 0.0035
+2.32%
$ 717,233 $ 23,623
Jan 16, 3 PM $ 0.00342
-2.55%
$ 700,994 $ 22,722
Jan 16, 2 PM $ 0.00351
+0.13%
$ 719,361 $ 22,899
Jan 16, 1 PM $ 0.00351
-0.74%
$ 718,458 $ 25,884
Jan 16, 12 PM $ 0.00353
+0.25%
$ 723,815 $ 25,911
Jan 16, 11 AM $ 0.00352
+0.74%
$ 722,023 $ 26,099
Jan 16, 10 AM $ 0.0035
-1.47%
$ 717,216 $ 25,560
Jan 16, 9 AM $ 0.00355
+0.03%
$ 727,918 $ 25,586
Jan 16, 8 AM $ 0.00355
+0.49%
$ 727,731 $ 25,441
Jan 16, 7 AM $ 0.00353
-0.25%
$ 724,153 $ 25,559
Jan 16, 6 AM $ 0.00354
-0.25%
$ 725,989 $ 25,094
Jan 16, 5 AM $ 0.00355
+0.00%
$ 727,786 $ 24,913
Jan 16, 4 AM $ 0.00355
-1.44%
$ 727,786 $ 24,914
Jan 16, 3 AM $ 0.0036
-1.22%
$ 738,456 $ 24,692
Jan 16, 2 AM $ 0.00365
-0.71%
$ 747,608 $ 24,662
Jan 16, 1 AM $ 0.00367
+0.24%
$ 752,943 $ 24,654
Jan 16, 12 AM $ 0.00367
+0.00%
$ 751,173 $ 24,904
Jan 15, 11 PM $ 0.00367
-0.24%
$ 751,176 $ 24,991
Jan 15, 10 PM $ 0.00367
+0.72%
$ 752,965 $ 25,159
Jan 15, 9 PM $ 0.00365
+0.96%
$ 747,615 $ 25,349
Jan 15, 8 PM $ 0.00361
+0.00%
$ 740,485 $ 25,462
Jan 15, 7 PM $ 0.00361
-0.48%
$ 740,488 $ 25,377
Jan 15, 6 PM $ 0.00363
-0.99%
$ 744,048 $ 25,398
Jan 15, 5 PM $ 0.00367
+0.02%
$ 751,466 $ 25,514
Jan 15, 4 PM $ 0.00367
+0.02%
$ 751,323 $ 26,572
Jan 15, 3 PM $ 0.00367
-0.92%
$ 751,168 $ 27,825
Jan 15, 2 PM $ 0.00374
+0.01%
$ 766,433 $ 27,344
Jan 15, 1 PM $ 0.00374
-1.05%
$ 766,371 $ 24,651
Jan 15, 12 PM $ 0.00378
+1.05%
$ 774,541 $ 24,568
Jan 15, 11 AM $ 0.00374
+0.25%
$ 766,473 $ 24,904
Jan 15, 10 AM $ 0.00373
-0.27%
$ 764,529 $ 25,426
Jan 15, 9 AM $ 0.00374
-0.26%
$ 766,563 $ 25,614
Jan 15, 8 AM $ 0.00375
+0.00%
$ 768,579 $ 25,881
Jan 15, 7 AM $ 0.00375
+0.26%
$ 768,604 $ 26,300
Jan 15, 6 AM $ 0.00374
+0.80%
$ 766,577 $ 26,863
Jan 15, 5 AM $ 0.00371
-0.79%
$ 760,510 $ 27,306
Jan 15, 4 AM $ 0.00374
+1.31%
$ 766,571 $ 27,446
Jan 15, 3 AM $ 0.00369
-1.31%
$ 756,635 $ 27,961
Jan 15, 2 AM $ 0.00374
+0.26%
$ 766,679 $ 28,019
Jan 15, 1 AM $ 0.00373
+0.26%
$ 764,669 $ 28,077
Jan 15, 12 AM $ 0.00372
-1.30%
$ 762,656 $ 28,311
Jan 14, 11 PM $ 0.00377
+0.26%
$ 772,706 $ 27,983
Jan 14, 10 PM $ 0.00376
-1.29%
$ 770,710 $ 26,769
Jan 14, 9 PM $ 0.00381
-2.74%
$ 780,748 $ 25,854
Jan 14, 8 PM $ 0.00392
-0.25%
$ 802,729 $ 24,753
Jan 14, 7 PM $ 0.00393
+0.76%
$ 804,717 $ 23,707
Jan 14, 6 PM $ 0.0039
+0.76%
$ 798,671 $ 22,522
Jan 14, 5 PM $ 0.00387
-1.00%
$ 792,638 $ 21,400