Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.003
+0.00%
$614,694 $6,095
Yesterday $0.003
+0.00%
$614,694 $6,095
Sep 26, 2026 $0.003
-3.23%
$614,694 $5,721
Sep 25, 2026 $0.0031
-7.66%
$635,184 $723
Sep 24, 2026 $0.00336
-1.26%
$687,843 $5,882
Sep 23, 2026 $0.0034
-2.63%
$696,654 $6,453
Sep 22, 2026 $0.00349
-26.72%
$715,504 $6,578
Sep 21, 2026 $0.00477
-15.35%
$976,339 $7,949
Sep 20, 2026 $0.00563
+0.12%
$1.15 million $8,049
Sep 19, 2026 $0.00562
+3.88%
$1.15 million $6,646
Sep 18, 2026 $0.00541
+3.58%
$1.11 million $6,351
Sep 17, 2026 $0.00522
+1.63%
$1.07 million $6,550
Sep 16, 2026 $0.00514
-0.31%
$1.05 million $6,486
Sep 15, 2026 $0.00516
-12.33%
$1.06 million $7,070
Sep 14, 2026 $0.00588
+8.72%
$1.21 million $6,607
Sep 13, 2026 $0.00541
-1.01%
$1.11 million $6,362
Sep 12, 2026 $0.00547
-3.53%
$1.12 million $6,828
Sep 11, 2026 $0.00566
+3.07%
$1.16 million $6,480
Sep 10, 2026 $0.0055
-0.69%
$1.13 million $7,731
Sep 9, 2026 $0.00553
-3.50%
$1.13 million $7,022
Sep 8, 2026 $0.00573
+2.74%
$1.18 million $6,953
Sep 7, 2026 $0.00558
-2.09%
$1.14 million $6,422
Sep 6, 2026 $0.0057
+1.73%
$1.17 million $7,859
Sep 5, 2026 $0.0056
-1.42%
$1.15 million $6,535
Sep 4, 2026 $0.00568
-4.05%
$1.16 million $6,351
Sep 3, 2026 $0.00592
+9.76%
$1.21 million $6,711
Sep 2, 2026 $0.0054
-0.50%
$1.11 million $225
Aug 29, 2026 $0.0056
+0.00%
$1.15 million $6,450
Aug 28, 2026 $0.0056
-4.68%
$1.15 million $357
Aug 27, 2026 $0.00587
+5.23%
$1.2 million $6,590
Aug 26, 2026 $0.00558
-2.84%
$1.14 million $6,629
Aug 25, 2026 $0.00575
-2.89%
$1.18 million $6,828
Aug 24, 2026 $0.00592
-12.74%
$1.21 million $8,722
Aug 23, 2026 $0.00678
+2.81%
$1.39 million $9,362
Aug 22, 2026 $0.0066
-5.66%
$1.35 million $2,073
Aug 21, 2026 $0.00699
+5.38%
$1.43 million $7,088
Aug 20, 2026 $0.00663
-5.09%
$1.36 million $7,875
Aug 19, 2026 $0.00699
-0.71%
$1.43 million $6,587
Aug 18, 2026 $0.00704
-0.20%
$1.44 million $395
Aug 17, 2026 $0.00705
+1.02%
$1.45 million $6,988
Aug 16, 2026 $0.00698
-0.31%
$1.43 million $6,445
Aug 15, 2026 $0.007
+0.00%
$1.44 million $314
Aug 14, 2026 $0.007
-1.37%
$1.44 million $8,536
Aug 13, 2026 $0.0071
+24.29%
$1.46 million $7,675
Aug 12, 2026 $0.00571
+0.28%
$1.17 million $7,099
Aug 11, 2026 $0.0057
+13.71%
$1.17 million $6,828
Aug 10, 2026 $0.00501
+32.92%
$1.03 million $2,737
Aug 9, 2026 $0.00377
+21.85%
$772,466 $7,618
Aug 8, 2026 $0.00309
+13.37%
$633,955 $5,700
Aug 7, 2026 $0.00273
-2.71%
$559,167 $8,707
Download