Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 443,082 $ 25,395
Yesterday $ 0.00216
-2.92%
$ 441,729 $ 21,940
Jun 26, 2026 $ 0.00222
+1.76%
$ 455,002 $ 22,999
Jun 25, 2026 $ 0.00217
-2.39%
$ 445,055 $ 24,680
Jun 24, 2026 $ 0.00223
-3.71%
$ 456,416 $ 21,451
Jun 23, 2026 $ 0.00231
+1.28%
$ 474,020 $ 25,848
Jun 22, 2026 $ 0.00228
+0.65%
$ 467,464 $ 20,713
Jun 21, 2026 $ 0.00227
-6.57%
$ 464,459 $ 31,662
Jun 20, 2026 $ 0.00243
+6.22%
$ 497,127 $ 24,004
Jun 19, 2026 $ 0.00228
-0.96%
$ 468,036 $ 22,745
Jun 18, 2026 $ 0.00231
-4.69%
$ 472,564 $ 23,732
Jun 17, 2026 $ 0.00242
-1.56%
$ 496,145 $ 27,492
Jun 16, 2026 $ 0.00246
+1.05%
$ 504,011 $ 28,469
Jun 15, 2026 $ 0.00243
-0.29%
$ 498,792 $ 12,281
Jun 14, 2026 $ 0.00244
+1.39%
$ 500,235 $ 9,516
Jun 13, 2026 $ 0.00242
+1.30%
$ 493,395 $ 6,163
Jun 12, 2026 $ 0.00239
-0.33%
$ 489,713 $ 7,791
Jun 11, 2026 $ 0.0024
+3.76%
$ 491,318 $ 6,029
Jun 10, 2026 $ 0.00231
-2.53%
$ 473,536 $ 9,040
Jun 9, 2026 $ 0.00237
-4.50%
$ 485,833 $ 6,501
Jun 8, 2026 $ 0.00248
+7.48%
$ 508,721 $ 7,377
Jun 7, 2026 $ 0.00231
-3.75%
$ 473,315 $ 8,482
Jun 6, 2026 $ 0.0024
-4.97%
$ 491,734 $ 8,104
Jun 5, 2026 $ 0.00252
-9.35%
$ 516,372 $ 15,843
Jun 4, 2026 $ 0.00277
-6.20%
$ 567,474 $ 18,929
Jun 3, 2026 $ 0.00295
+0.13%
$ 605,006 $ 18,921
Jun 2, 2026 $ 0.00295
-7.92%
$ 604,201 $ 19,830
Jun 1, 2026 $ 0.0032
+0.10%
$ 656,374 $ 21,002
May 31, 2026 $ 0.0032
-0.13%
$ 652,644 $ 20,859
May 30, 2026 $ 0.00321
+4.11%
$ 656,604 $ 20,983
May 29, 2026 $ 0.00306
-2.35%
$ 630,826 $ 23,046
May 28, 2026 $ 0.00313
+2.78%
$ 641,767 $ 26,308
May 27, 2026 $ 0.00305
-0.33%
$ 626,804 $ 29,050
May 26, 2026 $ 0.00306
-1.60%
$ 626,282 $ 27,572
May 25, 2026 $ 0.00311
+2.12%
$ 636,678 $ 25,061
May 24, 2026 $ 0.00304
-6.85%
$ 623,486 $ 26,509
May 23, 2026 $ 0.00327
+0.83%
$ 669,174 $ 24,909
May 22, 2026 $ 0.00308
+6.87%
$ 631,516 $ 29,193
May 21, 2026 $ 0.00288
-6.04%
$ 590,921 $ 13,914
May 20, 2026 $ 0.00307
-9.16%
$ 628,922 $ 23,308
May 19, 2026 $ 0.00338
+60.14%
$ 692,360 $ 31,264
May 18, 2026 $ 0.00207
-0.84%
$ 424,843 $ 34,194
May 17, 2026 $ 0.00209
-6.78%
$ 428,422 $ 29,895
May 16, 2026 $ 0.00224
-31.41%
$ 459,571 $ 38,164
May 15, 2026 $ 0.00328
+6.93%
$ 672,625 $ 34,913
May 14, 2026 $ 0.00335
+16.54%
$ 686,409 $ 24,020
May 13, 2026 $ 0.00288
-3.91%
$ 589,333 $ 24,309
May 12, 2026 $ 0.00299
-4.97%
$ 613,370 $ 10,331
May 11, 2026 $ 0.00367
-7.19%
$ 752,181 $ 31,018
May 10, 2026 $ 0.00396
-1.59%
$ 810,786 $ 26,322
Download