Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 825,739 $ 30,913
Yesterday $ 0.004
+0.42%
$ 819,764 $ 35,927
May 5, 2026 $ 0.00398
-1.26%
$ 816,346 $ 34,850
May 4, 2026 $ 0.00404
+0.19%
$ 827,121 $ 32,157
May 3, 2026 $ 0.00403
-0.49%
$ 825,911 $ 36,366
May 2, 2026 $ 0.00405
+2.71%
$ 829,837 $ 36,513
May 1, 2026 $ 0.00394
+0.16%
$ 807,944 $ 27,307
Apr 30, 2026 $ 0.00394
-3.31%
$ 806,666 $ 26,008
Apr 29, 2026 $ 0.00407
+0.00%
$ 833,935 $ 34,220
Apr 28, 2026 $ 0.00407
+1.62%
$ 833,935 $ 26,200
Apr 27, 2026 $ 0.00401
-2.55%
$ 820,609 $ 34,197
Apr 26, 2026 $ 0.00411
+0.86%
$ 842,301 $ 35,274
Apr 25, 2026 $ 0.00407
-0.74%
$ 834,802 $ 34,643
Apr 24, 2026 $ 0.0041
+0.36%
$ 841,022 $ 31,698
Apr 23, 2026 $ 0.00409
-0.14%
$ 837,862 $ 36,647
Apr 22, 2026 $ 0.0041
+0.24%
$ 839,061 $ 36,880
Apr 21, 2026 $ 0.00409
+1.07%
$ 837,019 $ 35,757
Apr 20, 2026 $ 0.00404
-1.28%
$ 828,118 $ 31,734
Apr 19, 2026 $ 0.0041
+0.55%
$ 839,198 $ 23,102
Apr 18, 2026 $ 0.00407
-1.28%
$ 834,625 $ 31,660
Apr 17, 2026 $ 0.00413
+0.72%
$ 845,430 $ 27,653
Apr 16, 2026 $ 0.0041
-1.01%
$ 839,222 $ 30,295
Apr 15, 2026 $ 0.00414
-1.22%
$ 847,788 $ 31,684
Apr 14, 2026 $ 0.00419
+2.50%
$ 857,843 $ 35,571
Apr 13, 2026 $ 0.00409
-0.24%
$ 836,923 $ 25,839
Apr 12, 2026 $ 0.00409
+3.41%
$ 839,407 $ 35,477
Apr 11, 2026 $ 0.00396
+0.07%
$ 811,396 $ 29,169
Apr 10, 2026 $ 0.00396
+2.66%
$ 810,663 $ 21,769
Apr 9, 2026 $ 0.00385
+0.08%
$ 789,472 $ 19,510
Apr 8, 2026 $ 0.00385
+0.61%
$ 788,819 $ 21,815
Apr 7, 2026 $ 0.00383
+5.72%
$ 783,775 $ 24,105
Apr 6, 2026 $ 0.00362
-0.03%
$ 741,135 $ 22,941
Apr 5, 2026 $ 0.00362
-2.09%
$ 741,758 $ 27,297
Apr 4, 2026 $ 0.0037
+2.13%
$ 757,396 $ 27,423
Apr 3, 2026 $ 0.00362
-0.04%
$ 741,596 $ 23,817
Apr 2, 2026 $ 0.00362
+0.03%
$ 741,928 $ 28,833
Apr 1, 2026 $ 0.00362
+2.90%
$ 741,731 $ 29,610
Mar 31, 2026 $ 0.00352
+0.77%
$ 720,823 $ 29,312
Mar 30, 2026 $ 0.00348
-2.73%
$ 713,506 $ 24,100
Mar 29, 2026 $ 0.00358
+1.02%
$ 733,535 $ 25,840
Mar 28, 2026 $ 0.00354
-0.73%
$ 726,143 $ 19,778
Mar 27, 2026 $ 0.00357
+0.28%
$ 731,486 $ 19,571
Mar 26, 2026 $ 0.00356
+1.65%
$ 728,966 $ 22,943
Mar 25, 2026 $ 0.0035
+2.04%
$ 717,143 $ 23,764
Mar 24, 2026 $ 0.00346
-9.90%
$ 708,947 $ 7,575
Mar 23, 2026 $ 0.00384
-1.29%
$ 786,809 $ 25,969
Mar 22, 2026 $ 0.00389
+1.02%
$ 796,832 $ 26,253
Mar 21, 2026 $ 0.00385
+0.26%
$ 789,219 $ 32,030
Mar 20, 2026 $ 0.00384
-0.29%
$ 787,183 $ 31,217
Mar 19, 2026 $ 0.00385
-1.23%
$ 789,261 $ 29,943
Download