Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 1.03 million $ 9,185
Yesterday $ 0.00377
+21.85%
$ 772,466 $ 7,618
Aug 8, 2026 $ 0.00309
+13.37%
$ 633,955 $ 5,700
Aug 7, 2026 $ 0.00273
-2.71%
$ 559,167 $ 8,707
Aug 6, 2026 $ 0.00281
+16.15%
$ 574,739 $ 195
Aug 5, 2026 $ 0.00242
+25.98%
$ 494,829 $ 2,139
Aug 4, 2026 $ 0.00192
+1.21%
$ 392,790 $ 6,971
Aug 3, 2026 $ 0.00189
+2.32%
$ 388,077 $ 549
Aug 2, 2026 $ 0.00185
+15.33%
$ 379,266 $ 6,562
Aug 1, 2026 $ 0.00161
-15.17%
$ 328,861 $ 1,279
Jul 31, 2026 $ 0.00189
+27.49%
$ 387,667 $ 3,019
Jul 30, 2026 $ 0.00151
+60.32%
$ 304,069 $ 1,765
Jul 29, 2026 $ 0.00094
-2.59%
$ 192,604 $ 1,194
Jul 28, 2026 $ 0.000965
-2.33%
$ 197,727 $ 1,508
Jul 27, 2026 $ 0.000988
-9.88%
$ 202,439 $ 768
Jul 26, 2026 $ 0.0011
-2.92%
$ 224,641 $ 7,355
Jul 25, 2026 $ 0.00113
-5.31%
$ 231,409 $ 11,018
Jul 24, 2026 $ 0.00119
+8.89%
$ 244,393 $ 5,187
Jul 23, 2026 $ 0.0011
-6.16%
$ 224,440 $ 7,571
Jul 22, 2026 $ 0.00117
-9.82%
$ 239,182 $ 3,622
Jul 21, 2026 $ 0.00129
-12.65%
$ 265,219 $ 3,920
Jul 20, 2026 $ 0.00148
-1.75%
$ 303,617 $ 1,069
Jul 19, 2026 $ 0.00151
+3.30%
$ 309,031 $ 2,028
Jul 18, 2026 $ 0.00146
-6.06%
$ 299,165 $ 1,682
Jul 17, 2026 $ 0.00155
-3.92%
$ 318,476 $ 4,427
Jul 16, 2026 $ 0.00162
-3.54%
$ 331,462 $ 6,630
Jul 15, 2026 $ 0.00168
-2.10%
$ 343,614 $ 6,671
Jul 14, 2026 $ 0.00171
+1.70%
$ 350,983 $ 8,571
Jul 13, 2026 $ 0.00168
-0.63%
$ 345,106 $ 8,595
Jul 12, 2026 $ 0.00169
-14.74%
$ 347,297 $ 16,340
Jul 11, 2026 $ 0.00199
-17.99%
$ 407,350 $ 30,498
Jul 10, 2026 $ 0.00242
+44.97%
$ 496,687 $ 47,509
Jul 9, 2026 $ 0.00167
-0.22%
$ 342,619 $ 3,505
Jul 8, 2026 $ 0.00168
-4.24%
$ 343,357 $ 8,562
Jul 7, 2026 $ 0.00175
-14.57%
$ 358,574 $ 16,361
Jul 6, 2026 $ 0.00205
+8.71%
$ 419,724 $ 18,639
Jul 5, 2026 $ 0.00188
-1.45%
$ 386,100 $ 15,826
Jul 4, 2026 $ 0.00191
-2.38%
$ 391,769 $ 12,768
Jul 3, 2026 $ 0.00196
-8.48%
$ 401,327 $ 20,844
Jul 2, 2026 $ 0.00214
-1.20%
$ 438,515 $ 19,103
Jul 1, 2026 $ 0.00217
+6.21%
$ 443,823 $ 22,747
Jun 30, 2026 $ 0.00204
-5.63%
$ 417,888 $ 18,893
Jun 29, 2026 $ 0.00216
+2.22%
$ 442,800 $ 23,698
Jun 28, 2026 $ 0.00211
-1.93%
$ 433,203 $ 24,963
Jun 27, 2026 $ 0.00216
-2.92%
$ 441,729 $ 21,940
Jun 26, 2026 $ 0.00222
+1.76%
$ 455,002 $ 22,999
Jun 25, 2026 $ 0.00217
-2.39%
$ 445,055 $ 24,680
Jun 24, 2026 $ 0.00223
-3.71%
$ 456,416 $ 21,451
Jun 23, 2026 $ 0.00231
+1.28%
$ 474,020 $ 25,848
Jun 22, 2026 $ 0.00228
+0.65%
$ 467,464 $ 20,713
Download