Rebel Cars Historical Data

RC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00373
+0.00%
$ 764,277 $ 26,509
Jan 12, 3 PM $ 0.00373
+0.81%
$ 764,277 $ 26,602
Jan 12, 2 PM $ 0.0037
+0.27%
$ 758,141 $ 26,639
Jan 12, 1 PM $ 0.00369
+0.00%
$ 756,082 $ 26,721
Jan 12, 12 PM $ 0.00369
-0.54%
$ 756,082 $ 26,855
Jan 12, 11 AM $ 0.00371
+1.35%
$ 760,182 $ 27,115
Jan 12, 10 AM $ 0.00366
-1.07%
$ 750,021 $ 27,292
Jan 12, 9 AM $ 0.0037
-0.27%
$ 758,170 $ 27,795
Jan 12, 8 AM $ 0.00371
-1.06%
$ 760,203 $ 28,353
Jan 12, 7 AM $ 0.00375
-0.52%
$ 768,320 $ 28,634
Jan 12, 6 AM $ 0.00377
-0.78%
$ 772,370 $ 28,772
Jan 12, 5 AM $ 0.0038
+0.26%
$ 778,443 $ 28,518
Jan 12, 4 AM $ 0.00379
-0.01%
$ 776,417 $ 28,327
Jan 12, 3 AM $ 0.00379
-0.78%
$ 776,515 $ 28,328
Jan 12, 2 AM $ 0.00382
+0.52%
$ 782,590 $ 28,380
Jan 12, 1 AM $ 0.0038
+0.52%
$ 778,541 $ 28,500
Jan 12, 12 AM $ 0.00378
-0.26%
$ 774,491 $ 28,550
Jan 11, 11 PM $ 0.00379
-0.26%
$ 776,516 $ 28,506
Jan 11, 10 PM $ 0.0038
+0.52%
$ 778,529 $ 28,651
Jan 11, 9 PM $ 0.00378
-0.52%
$ 774,479 $ 28,436
Jan 11, 8 PM $ 0.0038
-0.51%
$ 778,506 $ 28,424
Jan 11, 7 PM $ 0.00382
+0.26%
$ 782,534 $ 28,568
Jan 11, 6 PM $ 0.00381
+0.26%
$ 780,522 $ 28,796
Jan 11, 5 PM $ 0.0038
-0.51%
$ 778,508 $ 28,823
Jan 11, 4 PM $ 0.00382
+1.83%
$ 782,536 $ 28,899
Jan 11, 3 PM $ 0.00375
-0.77%
$ 768,476 $ 29,481
Jan 11, 2 PM $ 0.00378
+0.26%
$ 774,456 $ 29,823
Jan 11, 1 PM $ 0.00377
-0.51%
$ 772,466 $ 29,872
Jan 11, 12 PM $ 0.00379
+0.28%
$ 776,424 $ 30,065
Jan 11, 11 AM $ 0.00378
-0.01%
$ 774,247 $ 30,255
Jan 11, 10 AM $ 0.00378
-0.30%
$ 774,349 $ 29,777
Jan 11, 9 AM $ 0.00379
+0.25%
$ 776,645 $ 29,686
Jan 11, 8 AM $ 0.00378
-0.26%
$ 774,677 $ 29,701
Jan 11, 7 AM $ 0.00379
+0.00%
$ 776,707 $ 29,447
Jan 11, 6 AM $ 0.00379
+0.26%
$ 776,707 $ 29,478
Jan 11, 5 AM $ 0.00378
+1.03%
$ 774,728 $ 29,717
Jan 11, 4 AM $ 0.00374
-0.77%
$ 766,813 $ 29,864
Jan 11, 3 AM $ 0.00377
-0.26%
$ 772,748 $ 29,904
Jan 11, 2 AM $ 0.00378
+0.26%
$ 774,727 $ 29,787
Jan 11, 1 AM $ 0.00377
+0.00%
$ 772,751 $ 29,534
Jan 11, 12 AM $ 0.00377
+0.26%
$ 772,731 $ 31,839
Jan 10, 11 PM $ 0.00376
+1.23%
$ 770,751 $ 31,568
Jan 10, 10 PM $ 0.00372
-0.71%
$ 761,386 $ 31,298
Jan 10, 9 PM $ 0.00374
-0.26%
$ 766,837 $ 31,440
Jan 10, 8 PM $ 0.00375
+0.00%
$ 768,828 $ 31,517
Jan 10, 7 PM $ 0.00375
-0.25%
$ 768,865 $ 31,585
Jan 10, 6 PM $ 0.00376
+0.00%
$ 770,830 $ 31,687
Jan 10, 5 PM $ 0.00376
+0.26%
$ 770,827 $ 31,892
Jan 10, 4 PM $ 0.00375
-0.28%
$ 768,861 $ 31,833
Jan 10, 3 PM $ 0.00376
-0.47%
$ 770,777 $ 31,326