Rebel Cars Historical Data

RC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00375
-0.28%
$ 768,861 $ 31,833
Jan 10, 3 PM $ 0.00376
-0.47%
$ 770,777 $ 31,326
Jan 10, 2 PM $ 0.00378
-0.51%
$ 774,634 $ 31,101
Jan 10, 1 PM $ 0.0038
+0.50%
$ 778,613 $ 30,941
Jan 10, 12 PM $ 0.00378
+0.01%
$ 774,714 $ 30,641
Jan 10, 11 AM $ 0.00378
-1.79%
$ 774,602 $ 30,249
Jan 10, 10 AM $ 0.00385
+0.51%
$ 788,743 $ 30,619
Jan 10, 9 AM $ 0.00383
+0.00%
$ 784,702 $ 30,514
Jan 10, 8 AM $ 0.00383
+0.26%
$ 784,681 $ 30,797
Jan 10, 7 AM $ 0.00382
+0.26%
$ 782,671 $ 30,957
Jan 10, 6 AM $ 0.00381
-0.51%
$ 780,662 $ 30,621
Jan 10, 5 AM $ 0.00383
+0.26%
$ 784,680 $ 30,408
Jan 10, 4 AM $ 0.00382
-0.26%
$ 782,671 $ 30,274
Jan 10, 3 AM $ 0.00383
-0.26%
$ 784,679 $ 30,095
Jan 10, 2 AM $ 0.00384
+0.00%
$ 786,686 $ 29,886
Jan 10, 1 AM $ 0.00384
+0.00%
$ 786,687 $ 29,918
Jan 10, 12 AM $ 0.00384
-0.51%
$ 786,676 $ 27,514
Jan 9, 11 PM $ 0.00386
+0.51%
$ 790,687 $ 27,664
Jan 9, 10 PM $ 0.00384
-0.26%
$ 786,711 $ 27,580
Jan 9, 9 PM $ 0.00385
+0.00%
$ 788,734 $ 27,374
Jan 9, 8 PM $ 0.00385
-0.52%
$ 788,771 $ 27,073
Jan 9, 7 PM $ 0.00387
-0.51%
$ 792,883 $ 26,673
Jan 9, 6 PM $ 0.00389
+0.26%
$ 796,952 $ 26,608
Jan 9, 5 PM $ 0.00388
-1.00%
$ 794,863 $ 26,714
Jan 9, 4 PM $ 0.00392
+1.02%
$ 802,877 $ 26,871
Jan 9, 3 PM $ 0.00388
+1.03%
$ 794,809 $ 26,968
Jan 9, 2 PM $ 0.00384
-1.76%
$ 786,744 $ 27,019
Jan 9, 1 PM $ 0.00391
+1.27%
$ 800,858 $ 26,962
Jan 9, 12 PM $ 0.00386
-0.27%
$ 790,777 $ 26,990
Jan 9, 11 AM $ 0.00387
+0.51%
$ 792,956 $ 26,981
Jan 9, 10 AM $ 0.00385
+1.03%
$ 788,921 $ 26,837
Jan 9, 9 AM $ 0.00381
-0.78%
$ 780,867 $ 26,663
Jan 9, 8 AM $ 0.00384
-2.27%
$ 786,979 $ 26,135
Jan 9, 7 AM $ 0.00393
-0.75%
$ 805,228 $ 26,009
Jan 9, 6 AM $ 0.00396
+0.50%
$ 811,311 $ 26,247
Jan 9, 5 AM $ 0.00394
+0.50%
$ 807,248 $ 26,461
Jan 9, 4 AM $ 0.00392
-0.50%
$ 803,201 $ 26,342
Jan 9, 3 AM $ 0.00394
+0.50%
$ 807,248 $ 26,169
Jan 9, 2 AM $ 0.00392
+0.76%
$ 803,201 $ 26,234
Jan 9, 1 AM $ 0.00389
-1.00%
$ 797,139 $ 26,322
Jan 9, 12 AM $ 0.00393
+0.00%
$ 805,220 $ 26,496
Jan 8, 11 PM $ 0.00393
-0.25%
$ 805,213 $ 26,567
Jan 8, 10 PM $ 0.00394
+0.00%
$ 807,226 $ 26,740
Jan 8, 9 PM $ 0.00394
+1.01%
$ 807,226 $ 26,845
Jan 8, 8 PM $ 0.0039
-0.75%
$ 799,175 $ 26,992
Jan 8, 7 PM $ 0.00393
+0.50%
$ 805,214 $ 27,124
Jan 8, 6 PM $ 0.00391
-1.97%
$ 801,187 $ 27,305
Jan 8, 5 PM $ 0.00399
-0.02%
$ 817,295 $ 27,080
Jan 8, 4 PM $ 0.00399
+0.00%
$ 817,463 $ 27,071
Jan 8, 3 PM $ 0.00399
+1.50%
$ 817,461 $ 27,097