Rebel Cars Historical Data

RC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00399
+1.50%
$ 817,461 $ 27,097
Jan 8, 2 PM $ 0.00393
-0.28%
$ 805,412 $ 27,543
Jan 8, 1 PM $ 0.00394
-0.24%
$ 807,669 $ 30,010
Jan 8, 12 PM $ 0.00395
+0.22%
$ 809,609 $ 31,408
Jan 8, 11 AM $ 0.00394
-0.44%
$ 807,859 $ 31,784
Jan 8, 10 AM $ 0.00396
+0.94%
$ 811,396 $ 32,609
Jan 8, 9 AM $ 0.00392
-1.04%
$ 803,816 $ 33,932
Jan 8, 8 AM $ 0.00396
-0.20%
$ 812,275 $ 34,964
Jan 8, 7 AM $ 0.00397
+0.34%
$ 813,898 $ 35,308
Jan 8, 6 AM $ 0.00396
+0.23%
$ 811,166 $ 35,165
Jan 8, 5 AM $ 0.00395
+0.19%
$ 809,266 $ 36,928
Jan 8, 4 AM $ 0.00394
+0.39%
$ 807,711 $ 36,993
Jan 8, 3 AM $ 0.00393
-0.57%
$ 804,604 $ 37,197
Jan 8, 2 AM $ 0.00395
-0.45%
$ 809,237 $ 37,319
Jan 8, 1 AM $ 0.00397
+0.06%
$ 812,886 $ 37,277
Jan 8, 12 AM $ 0.00396
-1.00%
$ 812,387 $ 37,336
Jan 7, 11 PM $ 0.004
+0.19%
$ 820,568 $ 37,486
Jan 7, 10 PM $ 0.004
+0.38%
$ 819,001 $ 37,647
Jan 7, 9 PM $ 0.00398
-0.39%
$ 815,898 $ 37,588
Jan 7, 8 PM $ 0.004
-0.56%
$ 819,116 $ 38,124
Jan 7, 7 PM $ 0.00402
+0.36%
$ 823,690 $ 38,929
Jan 7, 6 PM $ 0.00401
+0.36%
$ 820,763 $ 39,920
Jan 7, 5 PM $ 0.00401
-1.55%
$ 821,356 $ 39,847
Jan 7, 4 PM $ 0.00407
+0.11%
$ 834,247 $ 39,646
Jan 7, 3 PM $ 0.00407
-0.06%
$ 833,337 $ 39,970
Jan 7, 2 PM $ 0.00407
+1.67%
$ 835,028 $ 40,022
Jan 7, 1 PM $ 0.004
-0.04%
$ 820,097 $ 38,643
Jan 7, 12 PM $ 0.004
-0.29%
$ 820,424 $ 38,561
Jan 7, 11 AM $ 0.00402
-0.48%
$ 824,050 $ 39,623
Jan 7, 10 AM $ 0.00405
+0.31%
$ 829,233 $ 39,856
Jan 7, 9 AM $ 0.00403
-1.05%
$ 826,638 $ 39,332
Jan 7, 8 AM $ 0.00408
+3.09%
$ 835,399 $ 38,478
Jan 7, 7 AM $ 0.00396
+0.76%
$ 810,380 $ 38,037
Jan 7, 6 AM $ 0.00393
-2.97%
$ 804,251 $ 38,003
Jan 7, 5 AM $ 0.00405
-0.19%
$ 828,879 $ 35,956
Jan 7, 4 AM $ 0.00405
+0.00%
$ 830,451 $ 36,039
Jan 7, 3 AM $ 0.00405
+0.19%
$ 830,462 $ 36,193
Jan 7, 2 AM $ 0.00405
+0.19%
$ 828,891 $ 36,357
Jan 7, 1 AM $ 0.00404
-0.38%
$ 827,316 $ 36,462
Jan 7, 12 AM $ 0.00405
-0.56%
$ 830,464 $ 36,355
Jan 6, 11 PM $ 0.00408
-0.14%
$ 835,144 $ 36,237
Jan 6, 10 PM $ 0.00408
-0.37%
$ 836,296 $ 37,670
Jan 6, 9 PM $ 0.0041
+0.68%
$ 839,439 $ 39,838
Jan 6, 8 PM $ 0.00406
+0.88%
$ 832,538 $ 40,942
Jan 6, 7 PM $ 0.00404
+0.06%
$ 828,417 $ 41,568
Jan 6, 6 PM $ 0.00404
+1.02%
$ 827,934 $ 41,910
Jan 6, 5 PM $ 0.004
-0.50%
$ 819,592 $ 43,342
Jan 6, 4 PM $ 0.00402
-0.77%
$ 823,696 $ 43,941
Jan 6, 3 PM $ 0.00405
-0.24%
$ 830,092 $ 44,846
Jan 6, 2 PM $ 0.00406
-0.65%
$ 832,089 $ 45,573