Rebel Cars Historical Data

RC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00402
-0.56%
$ 826,311 $ 52,841
Jan 4, 12 PM $ 0.00406
-0.52%
$ 830,868 $ 53,492
Jan 4, 11 AM $ 0.00408
+1.04%
$ 835,171 $ 54,153
Jan 4, 10 AM $ 0.00403
-1.90%
$ 826,595 $ 54,935
Jan 4, 9 AM $ 0.00412
+0.17%
$ 844,544 $ 54,914
Jan 4, 8 AM $ 0.00412
+0.07%
$ 844,073 $ 55,049
Jan 4, 7 AM $ 0.00412
+0.28%
$ 843,443 $ 55,102
Jan 4, 6 AM $ 0.0041
-0.36%
$ 839,111 $ 55,688
Jan 4, 5 AM $ 0.00411
+0.13%
$ -- $ 56,485
Jan 4, 4 AM $ 0.0041
-0.62%
$ -- $ 56,058
Jan 4, 3 AM $ 0.00413
-0.14%
$ -- $ 54,724
Jan 4, 2 AM $ 0.00413
+0.00%
$ -- $ 52,819
Jan 4, 1 AM $ 0.00413
+0.06%
$ -- $ 51,993
Jan 4, 12 AM $ 0.00413
-0.73%
$ -- $ 50,798
Jan 3, 11 PM $ 0.00416
+0.62%
$ 852,183 $ 49,101
Jan 3, 10 PM $ 0.00413
-0.36%
$ 848,128 $ 48,160
Jan 3, 9 PM $ 0.00415
+0.44%
$ 851,176 $ 47,451
Jan 3, 8 PM $ 0.00414
+0.67%
$ 847,421 $ 47,850
Jan 3, 7 PM $ 0.00411
-0.52%
$ 842,989 $ 47,003
Jan 3, 6 PM $ 0.00414
+0.75%
$ 847,424 $ 46,493
Jan 3, 5 PM $ 0.00411
-0.60%
$ 841,118 $ 46,060
Jan 3, 4 PM $ 0.00413
+1.17%
$ 846,229 $ 44,946
Jan 3, 3 PM $ 0.00409
-0.81%
$ 838,791 $ 44,697
Jan 3, 2 PM $ 0.00412
+0.14%
$ 844,446 $ 45,218
Jan 3, 1 PM $ 0.00412
+0.72%
$ 844,444 $ 45,680
Jan 3, 12 PM $ 0.0041
-0.24%
$ 840,700 $ 46,832
Jan 3, 11 AM $ 0.00411
-0.28%
$ 842,753 $ 47,522
Jan 3, 10 AM $ 0.00414
+0.00%
$ 848,622 $ 47,868
Jan 3, 9 AM $ 0.00414
+0.14%
$ 848,618 $ 48,050
Jan 3, 8 AM $ 0.00414
-0.65%
$ 847,454 $ 48,261
Jan 3, 7 AM $ 0.00418
+0.27%
$ 856,474 $ 48,635
Jan 3, 6 AM $ 0.00417
-0.90%
$ 854,162 $ 48,735
Jan 3, 5 AM $ 0.00421
-2.96%
$ 861,961 $ 48,382
Jan 3, 4 AM $ 0.00434
-0.88%
$ 888,255 $ 49,963
Jan 3, 3 AM $ 0.00438
-0.01%
$ 896,119 $ 51,879
Jan 3, 2 AM $ 0.00437
-0.14%
$ 895,150 $ 53,263
Jan 3, 1 AM $ 0.00437
-0.35%
$ 895,352 $ 54,458
Jan 3, 12 AM $ 0.00439
+0.11%
$ 898,499 $ 56,319
Jan 2, 11 PM $ 0.00438
+0.35%
$ 897,539 $ 58,371
Jan 2, 10 PM $ 0.00437
-0.94%
$ 894,418 $ 60,476
Jan 2, 9 PM $ 0.00442
+0.58%
$ 904,887 $ 61,034
Jan 2, 8 PM $ 0.00439
+0.12%
$ 898,680 $ 60,685
Jan 2, 7 PM $ 0.00439
-0.21%
$ 898,577 $ 61,439
Jan 2, 6 PM $ 0.00439
+0.12%
$ 898,498 $ 62,098
Jan 2, 5 PM $ 0.00438
-0.11%
$ 897,432 $ 62,658
Jan 2, 4 PM $ 0.00439
+0.90%
$ 900,517 $ 63,997
Jan 2, 3 PM $ 0.00437
+0.36%
$ 894,572 $ 64,591
Jan 2, 2 PM $ 0.00437
-0.91%
$ 894,519 $ 64,855
Jan 2, 1 PM $ 0.00441
+0.93%
$ 903,720 $ 64,850
Jan 2, 12 PM $ 0.00439
+0.23%
$ 899,527 $ 63,836