Rebel Cars Historical Data

RC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00439
+0.23%
$ 899,527 $ 63,836
Jan 2, 11 AM $ 0.00439
-0.34%
$ 899,454 $ 63,138
Jan 2, 10 AM $ 0.0044
+0.12%
$ 902,479 $ 62,183
Jan 2, 9 AM $ 0.00441
+0.81%
$ 903,415 $ 60,964
Jan 2, 8 AM $ 0.00437
+0.33%
$ 898,100 $ 59,153
Jan 2, 7 AM $ 0.00437
-0.22%
$ 896,130 $ 57,017
Jan 2, 6 AM $ 0.00438
-0.14%
$ 898,103 $ 54,749
Jan 2, 5 AM $ 0.00439
+0.07%
$ 899,396 $ 52,808
Jan 2, 4 AM $ 0.0044
-0.34%
$ 900,855 $ 51,337
Jan 2, 3 AM $ 0.00441
+0.44%
$ 903,903 $ 48,626
Jan 2, 2 AM $ 0.00439
+0.52%
$ 898,920 $ 46,916
Jan 2, 1 AM $ 0.00436
+0.48%
$ 892,045 $ 45,950
Jan 2, 12 AM $ 0.00435
-0.32%
$ 892,322 $ 44,685
Jan 1, 11 PM $ 0.00436
+1.14%
$ 893,997 $ 43,253
Jan 1, 10 PM $ 0.00429
-0.36%
$ 878,988 $ 41,785
Jan 1, 9 PM $ 0.00432
-0.42%
$ 884,704 $ 40,669
Jan 1, 8 PM $ 0.00434
+0.22%
$ 888,405 $ 40,266
Jan 1, 7 PM $ 0.00433
-0.13%
$ 886,423 $ 39,352
Jan 1, 6 PM $ 0.00433
+0.50%
$ 887,547 $ 38,359
Jan 1, 5 PM $ 0.00431
-0.78%
$ 883,133 $ 39,123
Jan 1, 4 PM $ 0.00433
+0.00%
$ 887,289 $ 39,838
Jan 1, 3 PM $ 0.00432
-0.22%
$ 885,941 $ 40,021
Jan 1, 2 PM $ 0.00433
+0.27%
$ 887,862 $ 39,514
Jan 1, 1 PM $ 0.00432
+0.29%
$ 885,447 $ 39,582
Jan 1, 12 PM $ 0.00431
+0.69%
$ 880,046 $ 40,238
Jan 1, 11 AM $ 0.00428
+0.60%
$ 876,897 $ 40,636
Jan 1, 10 AM $ 0.00426
-0.27%
$ 873,156 $ 41,624
Jan 1, 9 AM $ 0.00427
-0.23%
$ 875,494 $ 42,993
Jan 1, 8 AM $ 0.00428
+0.68%
$ 877,509 $ 44,892
Jan 1, 7 AM $ 0.00425
-0.32%
$ 871,616 $ 47,063
Jan 1, 6 AM $ 0.00427
+0.17%
$ 874,389 $ 49,222
Jan 1, 5 AM $ 0.00425
-0.48%
$ 871,509 $ 51,400
Jan 1, 4 AM $ 0.00428
-0.45%
$ 877,077 $ 53,168
Jan 1, 3 AM $ 0.0043
+0.59%
$ 881,062 $ 55,560
Jan 1, 2 AM $ 0.00427
-0.45%
$ 874,625 $ 57,594
Jan 1, 1 AM $ 0.00428
+0.13%
$ 876,026 $ 58,886
Jan 1, 12 AM $ 0.00427
-0.15%
$ 874,902 $ 60,173
Download