Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00187
+0.01%
$-- $796,602
Yesterday $0.00195
-8.18%
$-- $782,173
Oct 6, 2026 $0.00212
-14.97%
$-- $819,905
Oct 5, 2026 $0.00249
-9.52%
$-- $817,500
Oct 4, 2026 $0.00275
-11.46%
$-- $805,971
Oct 3, 2026 $0.00311
+10.51%
$-- $840,598
Oct 2, 2026 $0.00281
-21.31%
$-- $859,681
Oct 1, 2026 $0.00358
-8.63%
$-- $868,984
Sep 30, 2026 $0.00356
+3.40%
$-- $1.08 million
Sep 29, 2026 $0.00376
-34.29%
$-- $903,446
Sep 28, 2026 $0.00578
+10.02%
$-- $891,957
Sep 27, 2026 $0.00487
+3.61%
$-- $946,964
Sep 26, 2026 $0.00464
-15.51%
$-- $1.13 million
Sep 25, 2026 $0.00509
-2.62%
$-- $1.19 million
Sep 24, 2026 $0.00506
-22.63%
$-- $1.35 million
Sep 23, 2026 $0.00681
+522.28%
$-- $3.3 million
Sep 22, 2026 $0.00109
+4.75%
$-- $837
Sep 21, 2026 $0.00116
-19.78%
$-- $1,057
Sep 20, 2026 $0.00141
+89.42%
$-- $660
Sep 19, 2026 $0.000816
-4.38%
$-- $59
Sep 18, 2026 $0.00091
+1.65%
$-- $77
Sep 17, 2026 $0.000825
+24.87%
$-- $127
Sep 16, 2026 $0.000637
-23.26%
$-- $57
Sep 15, 2026 $0.000948
-25.34%
$-- $101
Sep 14, 2026 $0.00116
+77.13%
$-- $175
Sep 13, 2026 $0.000659
-6.50%
$-- $50
Sep 12, 2026 $0.000739
-28.74%
$-- $1,404
Sep 11, 2026 $0.00104
+2.53%
$-- $2,773
Sep 10, 2026 $0.00103
+28.18%
$-- $720
Sep 9, 2026 $0.000826
-10.91%
$-- $3,986
Sep 8, 2026 $0.001
-25.50%
$-- $2,810
Sep 7, 2026 $0.00136
-46.35%
$-- $7,160
Sep 6, 2026 $0.00099
-1.23%
$-- $255
Sep 5, 2026 $0.001
-5.54%
$-- $257
Download