Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00193
+0.00%
$-- $798,641
Today, at 8 AM $0.00187
+2.97%
$-- $798,061
Today, at 7 AM $0.00182
-1.21%
$-- $798,228
Today, at 6 AM $0.00184
-0.51%
$-- $785,004
Today, at 5 AM $0.00185
-2.99%
$-- $794,865
Today, at 4 AM $0.0019
+0.53%
$-- $783,700
Today, at 3 AM $0.00189
-0.45%
$-- $792,666
Today, at 2 AM $0.0019
-3.92%
$-- $787,409
Today, at 1 AM $0.00198
+2.50%
$-- $782,100
Today, at 12 AM $0.00193
-0.95%
$-- $782,142
Yesterday, at 11 PM $0.00195
-1.59%
$-- $782,173
Yesterday, at 10 PM $0.00198
+2.15%
$-- $790,057
Yesterday, at 9 PM $0.00194
+1.50%
$-- $786,215
Yesterday, at 8 PM $0.00191
+3.96%
$-- $772,003
Yesterday, at 7 PM $0.00184
+8.57%
$-- $763,322
Yesterday, at 6 PM $0.00169
+5.64%
$-- $763,015
Yesterday, at 5 PM $0.0016
-7.62%
$-- $765,841
Yesterday, at 4 PM $0.00173
-17.44%
$-- $751,495
Yesterday, at 3 PM $0.0021
+2.68%
$-- $744,537
Yesterday, at 2 PM $0.00205
-8.53%
$-- $750,156
Yesterday, at 1 PM $0.00224
-0.88%
$-- $751,351
Yesterday, at 12 PM $0.00225
-0.11%
$-- $761,425
Yesterday, at 11 AM $0.00226
-4.94%
$-- $768,605
Yesterday, at 10 AM $0.00237
+0.60%
$-- $773,736
Yesterday, at 9 AM $0.00236
-1.00%
$-- $783,381
Yesterday, at 8 AM $0.00238
+2.05%
$-- $777,976
Yesterday, at 7 AM $0.00234
-0.99%
$-- $797,461
Yesterday, at 6 AM $0.00236
+0.05%
$-- $793,635
Yesterday, at 5 AM $0.00236
+3.40%
$-- $793,370
Yesterday, at 4 AM $0.00228
+1.67%
$-- $803,736
Yesterday, at 3 AM $0.00224
+6.23%
$-- $804,035
Yesterday, at 2 AM $0.00211
-6.18%
$-- $797,076
Yesterday, at 1 AM $0.00225
-0.62%
$-- $802,439
Yesterday, at 12 AM $0.00226
+6.60%
$-- $807,492
Oct 6, 11 PM $0.00212
-3.66%
$-- $819,905
Oct 6, 10 PM $0.0022
-2.39%
$-- $818,361
Oct 6, 9 PM $0.00225
+0.21%
$-- $814,417
Oct 6, 8 PM $0.00225
-3.03%
$-- $823,618
Oct 6, 7 PM $0.00232
+0.53%
$-- $826,792
Oct 6, 6 PM $0.00231
-8.46%
$-- $827,564
Oct 6, 5 PM $0.00252
+0.15%
$-- $824,264
Oct 6, 4 PM $0.00252
-0.90%
$-- $835,876
Oct 6, 3 PM $0.00254
+3.66%
$-- $832,455
Oct 6, 2 PM $0.00245
+0.14%
$-- $824,659
Oct 6, 1 PM $0.00245
+2.08%
$-- $835,492
Oct 6, 12 PM $0.0024
+1.86%
$-- $828,723
Oct 6, 11 AM $0.00235
-1.13%
$-- $824,024
Oct 6, 10 AM $0.00238
+1.12%
$-- $815,258
Oct 6, 9 AM $0.00235
+1.81%
$-- $811,443
Oct 6, 8 AM $0.00231
-1.74%
$-- $818,047
Download