Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.000934
+0.00%
$-- $75
Sep 19, 5 AM $0.000919
+0.00%
$-- $75
Sep 19, 1 AM $0.000925
-3.51%
$-- $79
Sep 19, 12 AM $0.000895
+4.95%
$-- $74
Sep 18, 11 PM $0.00091
+0.00%
$-- $77
Sep 18, 9 PM $0.000965
+0.00%
$-- $78
Sep 18, 8 PM $0.000998
+0.00%
$-- $88
Sep 18, 6 PM $0.00107
-2.86%
$-- $89
Sep 18, 5 PM $0.0012
+12.47%
$-- $82
Sep 18, 4 PM $0.00102
+15.26%
$-- $66
Sep 18, 9 AM $0.000834
+0.00%
$-- $127
Sep 18, 6 AM $0.000875
+0.00%
$-- $130
Sep 18, 5 AM $0.000904
+0.00%
$-- $139
Sep 18, 4 AM $0.000916
+0.00%
$-- $137
Sep 18, 1 AM $0.000885
-9.22%
$-- $134
Sep 18, 12 AM $0.000951
+6.28%
$-- $128
Sep 17, 10 PM $0.000825
+2.66%
$-- $127
Sep 17, 9 PM $0.000828
+0.00%
$-- $122
Sep 17, 8 PM $0.000892
+15.75%
$-- $113
Sep 17, 7 PM $0.0008
+0.00%
$-- $112
Sep 17, 5 PM $0.00085
+2.25%
$-- $119
Sep 17, 4 PM $0.000872
-4.23%
$-- $114
Sep 17, 3 PM $0.00097
+15.75%
$-- $103
Sep 17, 8 AM $0.00066
+0.00%
$-- $57
Sep 17, 7 AM $0.000707
+0.00%
$-- $55
Sep 17, 6 AM $0.000738
+5.11%
$-- $60
Sep 17, 4 AM $0.000667
-0.37%
$-- $63
Sep 17, 12 AM $0.00067
+1.44%
$-- $61
Sep 16, 11 PM $0.000637
-4.03%
$-- $57
Sep 16, 8 PM $0.000678
+0.00%
$-- $58
Sep 16, 6 PM $0.000736
-0.50%
$-- $69
Sep 16, 5 PM $0.000684
+0.00%
$-- $62
Sep 16, 3 PM $0.000652
+0.00%
$-- $69
Sep 16, 12 PM $0.0007
+0.00%
$-- $80
Sep 16, 11 AM $0.000702
-10.61%
$-- $79
Sep 16, 6 AM $0.000831
-4.62%
$-- $87
Sep 16, 5 AM $0.000899
+8.37%
$-- $91
Sep 15, 11 PM $0.000948
+0.00%
$-- $101
Sep 15, 10 PM $0.000994
+1.88%
$-- $131
Sep 15, 9 PM $0.000946
+1.04%
$-- $129
Sep 15, 8 PM $0.000979
+0.00%
$-- $135
Sep 15, 7 PM $0.000939
+0.00%
$-- $171
Sep 15, 6 PM $0.000901
-13.14%
$-- $192
Sep 15, 5 PM $0.000998
+0.00%
$-- $186
Sep 15, 4 PM $0.00092
+0.00%
$-- $203
Sep 15, 3 PM $0.000861
-2.92%
$-- $224
Sep 15, 2 PM $0.000926
+0.00%
$-- $222
Sep 15, 1 PM $0.000858
+0.00%
$-- $220
Sep 15, 12 PM $0.000935
+0.00%
$-- $224
Sep 15, 11 AM $0.000922
+0.00%
$-- $222