Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 PM $0.00211
+0.95%
$-- $792,432
1:35 PM $0.00209
+0.04%
$-- $791,542
1:34 PM $0.00209
+0.00%
$-- $791,397
1:33 PM $0.00209
+0.02%
$-- $791,343
1:32 PM $0.00209
-0.01%
$-- $791,340
1:31 PM $0.00209
-0.27%
$-- $791,360
1:30 PM $0.00209
+0.02%
$-- $791,292
1:29 PM $0.00209
-0.04%
$-- $791,316
1:28 PM $0.00209
+0.02%
$-- $791,387
1:27 PM $0.00209
+0.04%
$-- $791,442
1:26 PM $0.00209
+2.11%
$-- $791,466
1:25 PM $0.00205
+0.06%
$-- $793,703
1:24 PM $0.00204
-0.01%
$-- $793,640
1:23 PM $0.00204
+0.08%
$-- $793,627
1:22 PM $0.00204
+0.02%
$-- $793,528
1:21 PM $0.00204
+2.11%
$-- $793,502
1:20 PM $0.002
+0.02%
$-- $794,722
1:19 PM $0.002
-0.01%
$-- $794,729
1:18 PM $0.002
-0.02%
$-- $794,751
1:17 PM $0.002
+0.04%
$-- $794,809
1:16 PM $0.002
+0.30%
$-- $794,846
1:15 PM $0.00199
+0.00%
$-- $797,072
1:14 PM $0.00199
+0.00%
$-- $797,067
1:13 PM $0.00199
-0.01%
$-- $797,056
1:12 PM $0.00199
-0.03%
$-- $797,035
1:11 PM $0.00199
+0.06%
$-- $796,992
1:10 PM $0.00199
+0.03%
$-- $799,053
1:09 PM $0.00199
+0.00%
$-- $799,020
1:08 PM $0.00199
+0.12%
$-- $799,009
1:07 PM $0.00199
-0.01%
$-- $798,988
1:06 PM $0.00199
-0.08%
$-- $799,025
1:05 PM $0.00199
+0.03%
$-- $798,964
1:04 PM $0.00199
+0.01%
$-- $798,855
1:03 PM $0.00199
+0.01%
$-- $798,797
1:02 PM $0.00199
-0.06%
$-- $798,865
1:01 PM $0.00199
-0.21%
$-- $798,905
1:00 PM $0.00199
-0.05%
$-- $797,760
12:59 PM $0.00199
+0.00%
$-- $797,782
12:58 PM $0.00199
+0.05%
$-- $797,730
12:57 PM $0.00199
+0.05%
$-- $797,531
12:56 PM $0.00199
+0.03%
$-- $797,551
12:55 PM $0.00199
-0.01%
$-- $796,392
12:54 PM $0.00199
-0.02%
$-- $796,391
12:53 PM $0.00199
+0.01%
$-- $796,417
12:52 PM $0.00199
+0.03%
$-- $796,406
12:51 PM $0.00199
+0.01%
$-- $796,372
12:50 PM $0.00199
-0.04%
$-- $795,138
12:49 PM $0.00199
+0.03%
$-- $795,103
12:48 PM $0.00199
+0.00%
$-- $795,093
12:47 PM $0.00199
+0.02%
$-- $795,034