Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Situation Historical Data

MONITOR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 PM $0.00212
+0.00%
$-- $793,026
1:43 PM $0.00212
+0.02%
$-- $793,035
1:42 PM $0.00212
+0.01%
$-- $792,973
1:41 PM $0.00212
+0.11%
$-- $792,975
1:40 PM $0.00211
+0.03%
$-- $792,284
1:39 PM $0.00211
-0.02%
$-- $792,269
1:38 PM $0.00211
+0.00%
$-- $792,349
1:37 PM $0.00211
+0.06%
$-- $792,394
1:36 PM $0.00211
+0.95%
$-- $792,432
1:35 PM $0.00209
+0.04%
$-- $791,542
1:34 PM $0.00209
+0.00%
$-- $791,397
1:33 PM $0.00209
+0.02%
$-- $791,343
1:32 PM $0.00209
-0.01%
$-- $791,340
1:31 PM $0.00209
-0.27%
$-- $791,360
1:30 PM $0.00209
+0.02%
$-- $791,292
1:29 PM $0.00209
-0.04%
$-- $791,316
1:28 PM $0.00209
+0.02%
$-- $791,387
1:27 PM $0.00209
+0.04%
$-- $791,442
1:26 PM $0.00209
+2.11%
$-- $791,466
1:25 PM $0.00205
+0.06%
$-- $793,703
1:24 PM $0.00204
-0.01%
$-- $793,640
1:23 PM $0.00204
+0.08%
$-- $793,627
1:22 PM $0.00204
+0.02%
$-- $793,528
1:21 PM $0.00204
+2.11%
$-- $793,502
1:20 PM $0.002
+0.02%
$-- $794,722
1:19 PM $0.002
-0.01%
$-- $794,729
1:18 PM $0.002
-0.02%
$-- $794,751
1:17 PM $0.002
+0.04%
$-- $794,809
1:16 PM $0.002
+0.30%
$-- $794,846
1:15 PM $0.00199
+0.00%
$-- $797,072
1:14 PM $0.00199
+0.00%
$-- $797,067
1:13 PM $0.00199
-0.01%
$-- $797,056
1:12 PM $0.00199
-0.03%
$-- $797,035
1:11 PM $0.00199
+0.06%
$-- $796,992
1:10 PM $0.00199
+0.03%
$-- $799,053
1:09 PM $0.00199
+0.00%
$-- $799,020
1:08 PM $0.00199
+0.12%
$-- $799,009
1:07 PM $0.00199
-0.01%
$-- $798,988
1:06 PM $0.00199
-0.08%
$-- $799,025
1:05 PM $0.00199
+0.03%
$-- $798,964
1:04 PM $0.00199
+0.01%
$-- $798,855
1:03 PM $0.00199
+0.01%
$-- $798,797
1:02 PM $0.00199
-0.06%
$-- $798,865
1:01 PM $0.00199
-0.21%
$-- $798,905
1:00 PM $0.00199
-0.05%
$-- $797,760
12:59 PM $0.00199
+0.00%
$-- $797,782
12:58 PM $0.00199
+0.05%
$-- $797,730
12:57 PM $0.00199
+0.05%
$-- $797,531
12:56 PM $0.00199
+0.03%
$-- $797,551
12:55 PM $0.00199
-0.01%
$-- $796,392