Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Situation Historical Data

MONITOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.000946
-2.76%
$-- $1,194
Sep 12, 10 AM $0.00101
+12.89%
$-- $1,193
Sep 12, 9 AM $0.000866
+8.20%
$-- $1,244
Sep 12, 8 AM $0.000779
-0.54%
$-- $1,932
Sep 12, 7 AM $0.000794
-3.74%
$-- $1,955
Sep 12, 5 AM $0.000793
+0.00%
$-- $2,421
Sep 12, 4 AM $0.000767
+4.69%
$-- $2,422
Sep 12, 2 AM $0.000778
+0.00%
$-- $2,453
Sep 12, 1 AM $0.000773
-22.41%
$-- $2,467
Sep 12, 12 AM $0.00104
+0.29%
$-- $2,790
Sep 11, 11 PM $0.00104
-5.80%
$-- $2,773
Sep 11, 10 PM $0.00108
-4.02%
$-- $3,023
Sep 11, 9 PM $0.00117
+0.30%
$-- $3,077
Sep 11, 8 PM $0.00117
-4.78%
$-- $3,280
Sep 11, 7 PM $0.00123
-7.89%
$-- $3,460
Sep 11, 6 PM $0.00128
-5.31%
$-- $3,658
Sep 11, 5 PM $0.00133
+1.62%
$-- $3,866
Sep 11, 4 PM $0.00127
-11.33%
$-- $3,525
Sep 11, 3 PM $0.00133
+7.56%
$-- $3,607
Sep 11, 2 PM $0.0013
+12.64%
$-- $3,291
Sep 11, 1 PM $0.00114
-9.60%
$-- $3,056
Sep 11, 12 PM $0.00125
-1.19%
$-- $3,032
Sep 11, 11 AM $0.00122
-0.73%
$-- $2,797
Sep 11, 10 AM $0.00121
-17.96%
$-- $2,828
Sep 11, 9 AM $0.0015
-15.29%
$-- $3,189
Sep 11, 8 AM $0.00178
+37.37%
$-- $3,001
Sep 11, 7 AM $0.00133
+8.89%
$-- $1,756
Sep 11, 6 AM $0.0012
+8.86%
$-- $1,565
Sep 11, 5 AM $0.00111
+2.57%
$-- $1,325
Sep 11, 4 AM $0.00105
+0.44%
$-- $1,180
Sep 11, 3 AM $0.00105
+6.16%
$-- $1,211
Sep 11, 2 AM $0.000998
-1.83%
$-- $987
Sep 11, 1 AM $0.00104
-5.83%
$-- $890
Sep 11, 12 AM $0.00107
+4.82%
$-- $867
Sep 10, 11 PM $0.00103
+10.99%
$-- $720
Sep 10, 10 PM $0.000899
-8.80%
$-- $734
Sep 10, 9 PM $0.000975
+1.97%
$-- $749
Sep 10, 8 PM $0.000944
+7.69%
$-- $913
Sep 10, 7 PM $0.000966
-8.78%
$-- $1,179
Sep 10, 6 PM $0.00105
+19.17%
$-- $2,113
Sep 10, 4 PM $0.000697
+0.00%
$-- $248
Sep 10, 3 PM $0.00063
+0.00%
$-- $245
Sep 10, 2 PM $0.000661
-13.46%
$-- $241
Sep 10, 10 AM $0.000825
+0.00%
$-- $3,563
Sep 10, 9 AM $0.000824
+0.00%
$-- $3,565
Sep 10, 8 AM $0.000791
+0.00%
$-- $3,685
Sep 10, 7 AM $0.000822
-0.26%
$-- $3,490
Sep 10, 4 AM $0.000772
-0.72%
$-- $3,612
Sep 10, 3 AM $0.000766
-0.58%
$-- $3,479
Sep 10, 2 AM $0.000765
-0.36%
$-- $3,460