Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000765
-0.36%
$-- $3,460
Sep 10, 1 AM $0.000772
+0.00%
$-- $3,595
Sep 10, 12 AM $0.000801
-0.22%
$-- $3,850
Sep 9, 11 PM $0.000826
+0.00%
$-- $3,986
Sep 9, 10 PM $0.000847
-3.19%
$-- $3,991
Sep 9, 9 PM $0.000879
-3.05%
$-- $4,225
Sep 9, 8 PM $0.000874
+0.01%
$-- $3,955
Sep 9, 7 PM $0.000876
-20.63%
$-- $3,740
Sep 9, 6 PM $0.0011
-23.72%
$-- $4,080
Sep 9, 5 PM $0.00146
+53.29%
$-- $4,961
Sep 9, 4 PM $0.000935
+11.62%
$-- $2,067
Sep 9, 3 PM $0.000863
-6.12%
$-- $1,678
Sep 9, 2 PM $0.000829
-2.86%
$-- $1,573
Sep 9, 1 PM $0.000828
-5.60%
$-- $1,496
Sep 9, 12 PM $0.000862
+2.56%
$-- $1,478
Sep 9, 11 AM $0.000855
-5.02%
$-- $1,513
Sep 9, 8 AM $0.000839
+2.54%
$-- $1,511
Sep 9, 7 AM $0.000789
+0.00%
$-- $1,566
Sep 9, 6 AM $0.000781
+0.00%
$-- $1,658
Sep 9, 4 AM $0.000777
-1.16%
$-- $1,807
Sep 9, 3 AM $0.000804
+0.00%
$-- $1,938
Sep 9, 2 AM $0.000817
-3.90%
$-- $2,149
Sep 9, 1 AM $0.000816
+2.68%
$-- $2,117
Sep 9, 12 AM $0.000784
-15.45%
$-- $2,536
Sep 8, 11 PM $0.001
-0.37%
$-- $2,810
Sep 8, 10 PM $0.00105
-0.52%
$-- $4,190
Sep 8, 9 PM $0.00106
+1.78%
$-- $4,318
Sep 8, 8 PM $0.00106
-0.69%
$-- $4,693
Sep 8, 7 PM $0.00105
-14.54%
$-- $5,065
Sep 8, 6 PM $0.00125
+18.47%
$-- $5,990
Sep 8, 5 PM $0.000881
+0.53%
$-- $3,797
Sep 8, 4 PM $0.000884
-1.28%
$-- $4,371
Sep 8, 3 PM $0.000916
+7.88%
$-- $4,324
Sep 8, 2 PM $0.000827
+1.13%
$-- $4,707
Sep 8, 1 PM $0.000857
+0.00%
$-- $4,931
Sep 8, 12 PM $0.000863
-3.44%
$-- $6,016
Sep 8, 11 AM $0.000863
-11.65%
$-- $5,626
Sep 8, 10 AM $0.00101
-2.52%
$-- $6,854
Sep 8, 9 AM $0.00105
+2.11%
$-- $7,041
Sep 8, 8 AM $0.00104
-6.60%
$-- $7,262
Sep 8, 7 AM $0.00106
+4.21%
$-- $6,411
Sep 8, 6 AM $0.000992
-3.59%
$-- $6,430
Sep 8, 5 AM $0.00108
+5.91%
$-- $6,391
Sep 8, 4 AM $0.00117
-2.34%
$-- $7,276
Sep 8, 3 AM $0.00119
-16.55%
$-- $7,864
Sep 8, 2 AM $0.00149
-4.16%
$-- $8,770
Sep 8, 1 AM $0.00154
+10.88%
$-- $8,924
Sep 8, 12 AM $0.00141
+4.65%
$-- $7,413
Sep 7, 11 PM $0.00136
+33.71%
$-- $7,160
Sep 7, 10 PM $0.00086
+4.17%
$-- $3,631