Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 PM $0.00205
-0.02%
$-- $803,433
2:53 PM $0.00205
+0.00%
$-- $803,445
2:52 PM $0.00204
+0.01%
$-- $803,466
2:51 PM $0.00204
-0.11%
$-- $803,455
2:50 PM $0.00205
-0.01%
$-- $803,907
2:49 PM $0.00205
-0.01%
$-- $803,897
2:48 PM $0.00205
+0.01%
$-- $803,902
2:47 PM $0.00205
+0.00%
$-- $803,919
2:46 PM $0.00205
-0.15%
$-- $803,922
2:45 PM $0.00205
+0.00%
$-- $804,731
2:44 PM $0.00205
-0.01%
$-- $804,747
2:43 PM $0.00205
-0.03%
$-- $804,757
2:42 PM $0.00205
+0.00%
$-- $804,748
2:41 PM $0.00205
-1.69%
$-- $804,745
2:40 PM $0.00209
+0.03%
$-- $804,548
2:39 PM $0.00209
+0.00%
$-- $804,507
2:38 PM $0.00209
-0.01%
$-- $804,439
2:37 PM $0.00209
-0.01%
$-- $804,384
2:36 PM $0.00209
+1.38%
$-- $804,324
2:35 PM $0.00206
+0.03%
$-- $803,893
2:34 PM $0.00206
-0.05%
$-- $803,882
2:33 PM $0.00206
+0.01%
$-- $803,870
2:32 PM $0.00206
+0.01%
$-- $803,831
2:31 PM $0.00206
-0.25%
$-- $803,860
2:30 PM $0.00207
+0.02%
$-- $803,156
2:29 PM $0.00206
-0.18%
$-- $803,157
2:28 PM $0.00207
-0.01%
$-- $803,202
2:27 PM $0.00207
-0.04%
$-- $803,210
2:26 PM $0.00207
+0.18%
$-- $803,239
2:25 PM $0.00207
+0.00%
$-- $802,383
2:24 PM $0.00207
+0.04%
$-- $802,402
2:23 PM $0.00207
-0.01%
$-- $802,417
2:22 PM $0.00207
+0.04%
$-- $802,373
2:21 PM $0.00207
+1.26%
$-- $802,357
2:20 PM $0.00204
+0.00%
$-- $801,169
2:19 PM $0.00204
+0.02%
$-- $801,205
2:18 PM $0.00204
+0.00%
$-- $801,270
2:17 PM $0.00204
-0.02%
$-- $801,284
2:16 PM $0.00204
-2.34%
$-- $801,324
2:15 PM $0.00209
+0.04%
$-- $798,575
2:14 PM $0.00209
-0.05%
$-- $798,606
2:13 PM $0.00209
+0.01%
$-- $798,672
2:12 PM $0.00209
+0.00%
$-- $798,669
2:11 PM $0.00209
+0.07%
$-- $798,634
2:10 PM $0.00209
+0.04%
$-- $798,902
2:09 PM $0.00209
+0.01%
$-- $798,895
2:08 PM $0.00209
-0.03%
$-- $798,829
2:07 PM $0.00209
+0.03%
$-- $798,766
2:06 PM $0.00209
+0.00%
$-- $798,703
2:05 PM $0.00209
-0.01%
$-- $797,380