Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:40 AM $0.00193
-0.20%
$-- $798,638
9:39 AM $0.00194
-0.01%
$-- $799,544
9:38 AM $0.00194
+0.01%
$-- $799,554
9:37 AM $0.00194
+0.00%
$-- $799,547
9:36 AM $0.00194
+0.00%
$-- $799,551
9:35 AM $0.00194
-0.04%
$-- $799,552
9:34 AM $0.00194
+0.00%
$-- $802,946
9:33 AM $0.00194
+0.00%
$-- $802,969
9:32 AM $0.00194
+0.01%
$-- $802,995
9:31 AM $0.00194
-0.01%
$-- $803,059
9:30 AM $0.00194
+2.01%
$-- $803,101
9:29 AM $0.0019
-0.01%
$-- $805,500
9:28 AM $0.0019
+0.01%
$-- $805,463
9:27 AM $0.0019
-0.01%
$-- $805,444
9:26 AM $0.0019
+0.01%
$-- $805,407
9:25 AM $0.0019
+0.09%
$-- $805,427
9:24 AM $0.0019
+0.00%
$-- $805,140
9:23 AM $0.0019
-0.01%
$-- $805,151
9:22 AM $0.0019
+0.01%
$-- $805,161
9:21 AM $0.0019
+0.00%
$-- $805,199
9:20 AM $0.0019
-0.09%
$-- $805,193
9:19 AM $0.0019
+0.01%
$-- $805,113
9:18 AM $0.0019
-0.01%
$-- $805,119
9:17 AM $0.0019
+0.01%
$-- $805,120
9:16 AM $0.0019
-0.01%
$-- $805,081
9:15 AM $0.0019
+0.10%
$-- $805,111
9:14 AM $0.0019
+0.00%
$-- $803,397
9:13 AM $0.0019
-0.01%
$-- $803,468
9:12 AM $0.0019
+0.00%
$-- $803,492
9:11 AM $0.0019
+0.00%
$-- $803,513
9:10 AM $0.0019
+0.06%
$-- $803,577
9:09 AM $0.00189
+0.00%
$-- $801,970
9:08 AM $0.0019
-0.01%
$-- $802,027
9:07 AM $0.0019
+0.03%
$-- $802,058
9:06 AM $0.0019
+0.00%
$-- $802,051
9:05 AM $0.0019
+0.82%
$-- $802,108
9:04 AM $0.00188
+0.09%
$-- $798,426
9:03 AM $0.00188
+0.25%
$-- $798,456
9:02 AM $0.00187
+0.02%
$-- $798,363
9:01 AM $0.00187
+0.01%
$-- $798,857
9:00 AM $0.00187
-0.04%
$-- $798,928
8:59 AM $0.00187
+0.04%
$-- $798,061
8:58 AM $0.00187
+0.00%
$-- $798,042
8:57 AM $0.00187
-0.03%
$-- $798,032
8:56 AM $0.00187
+0.00%
$-- $797,967
8:55 AM $0.00187
+0.00%
$-- $797,984
8:54 AM $0.00187
-0.02%
$-- $796,791
8:53 AM $0.00187
+0.06%
$-- $796,794
8:52 AM $0.00187
-0.02%
$-- $796,721
8:51 AM $0.00187
-0.03%
$-- $796,655