Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:08 PM $0.00205
-0.01%
$-- $804,449
3:07 PM $0.00205
-0.01%
$-- $804,413
3:06 PM $0.00205
-0.02%
$-- $804,392
3:05 PM $0.00205
-0.01%
$-- $803,494
3:04 PM $0.00205
+0.02%
$-- $803,545
3:03 PM $0.00205
+0.01%
$-- $803,612
3:02 PM $0.00205
+0.02%
$-- $803,567
3:01 PM $0.00205
+0.23%
$-- $803,550
3:00 PM $0.00204
+0.00%
$-- $802,751
2:59 PM $0.00204
-0.01%
$-- $802,779
2:58 PM $0.00204
+0.01%
$-- $802,858
2:57 PM $0.00204
+0.01%
$-- $803,009
2:56 PM $0.00204
-0.18%
$-- $803,210
2:55 PM $0.00205
+0.02%
$-- $803,471
2:54 PM $0.00205
-0.02%
$-- $803,433
2:53 PM $0.00205
+0.00%
$-- $803,445
2:52 PM $0.00204
+0.01%
$-- $803,466
2:51 PM $0.00204
-0.11%
$-- $803,455
2:50 PM $0.00205
-0.01%
$-- $803,907
2:49 PM $0.00205
-0.01%
$-- $803,897
2:48 PM $0.00205
+0.01%
$-- $803,902
2:47 PM $0.00205
+0.00%
$-- $803,919
2:46 PM $0.00205
-0.15%
$-- $803,922
2:45 PM $0.00205
+0.00%
$-- $804,731
2:44 PM $0.00205
-0.01%
$-- $804,747
2:43 PM $0.00205
-0.03%
$-- $804,757
2:42 PM $0.00205
+0.00%
$-- $804,748
2:41 PM $0.00205
-1.69%
$-- $804,745
2:40 PM $0.00209
+0.03%
$-- $804,548
2:39 PM $0.00209
+0.00%
$-- $804,507
2:38 PM $0.00209
-0.01%
$-- $804,439
2:37 PM $0.00209
-0.01%
$-- $804,384
2:36 PM $0.00209
+1.38%
$-- $804,324
2:35 PM $0.00206
+0.03%
$-- $803,893
2:34 PM $0.00206
-0.05%
$-- $803,882
2:33 PM $0.00206
+0.01%
$-- $803,870
2:32 PM $0.00206
+0.01%
$-- $803,831
2:31 PM $0.00206
-0.25%
$-- $803,860
2:30 PM $0.00207
+0.02%
$-- $803,156
2:29 PM $0.00206
-0.18%
$-- $803,157
2:28 PM $0.00207
-0.01%
$-- $803,202
2:27 PM $0.00207
-0.04%
$-- $803,210
2:26 PM $0.00207
+0.18%
$-- $803,239
2:25 PM $0.00207
+0.00%
$-- $802,383
2:24 PM $0.00207
+0.04%
$-- $802,402
2:23 PM $0.00207
-0.01%
$-- $802,417
2:22 PM $0.00207
+0.04%
$-- $802,373
2:21 PM $0.00207
+1.26%
$-- $802,357
2:20 PM $0.00204
+0.00%
$-- $801,169
2:19 PM $0.00204
+0.02%
$-- $801,205