Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.00282
-0.84%
$-- $794,806
Oct 4, 6 AM $0.00285
-2.92%
$-- $795,607
Oct 4, 5 AM $0.00293
+0.32%
$-- $788,810
Oct 4, 4 AM $0.00293
-0.40%
$-- $798,371
Oct 4, 3 AM $0.00294
-0.80%
$-- $802,692
Oct 4, 2 AM $0.00299
-1.35%
$-- $814,535
Oct 4, 1 AM $0.00302
-0.92%
$-- $819,296
Oct 4, 12 AM $0.00305
-1.93%
$-- $830,791
Oct 3, 11 PM $0.00311
+2.24%
$-- $840,598
Oct 3, 10 PM $0.00304
+3.79%
$-- $839,567
Oct 3, 9 PM $0.00293
-2.04%
$-- $836,856
Oct 3, 8 PM $0.00299
-4.61%
$-- $841,365
Oct 3, 7 PM $0.00314
-7.07%
$-- $864,841
Oct 3, 6 PM $0.00338
-7.13%
$-- $880,049
Oct 3, 5 PM $0.00364
+0.15%
$-- $881,736
Oct 3, 4 PM $0.00363
+1.34%
$-- $876,673
Oct 3, 3 PM $0.00358
+1.80%
$-- $873,172
Oct 3, 2 PM $0.00352
+0.23%
$-- $884,398
Oct 3, 1 PM $0.00351
-1.67%
$-- $875,596
Oct 3, 12 PM $0.00356
-2.52%
$-- $868,220
Oct 3, 11 AM $0.00365
+1.54%
$-- $872,045
Oct 3, 10 AM $0.0036
+26.05%
$-- $855,527
Oct 3, 9 AM $0.00286
+0.28%
$-- $844,625
Oct 3, 8 AM $0.00285
+0.70%
$-- $842,906
Oct 3, 7 AM $0.00283
+2.41%
$-- $843,034
Oct 3, 6 AM $0.00276
+2.43%
$-- $843,420
Oct 3, 5 AM $0.0027
-0.41%
$-- $847,257
Oct 3, 4 AM $0.00271
-3.72%
$-- $847,558
Oct 3, 3 AM $0.00276
-5.79%
$-- $847,539
Oct 3, 2 AM $0.00292
+1.96%
$-- $869,084
Oct 3, 1 AM $0.00288
+0.35%
$-- $870,371
Oct 3, 12 AM $0.00287
+1.87%
$-- $867,644
Oct 2, 11 PM $0.00281
-1.46%
$-- $859,681
Oct 2, 10 PM $0.00286
-6.36%
$-- $869,774
Oct 2, 9 PM $0.00305
-3.32%
$-- $866,362
Oct 2, 8 PM $0.00316
+20.80%
$-- $867,790
Oct 2, 7 PM $0.00261
-21.21%
$-- $854,688
Oct 2, 6 PM $0.00332
-5.71%
$-- $857,318
Oct 2, 5 PM $0.00352
+1.34%
$-- $863,845
Oct 2, 4 PM $0.00347
-2.58%
$-- $862,900
Oct 2, 3 PM $0.00356
-0.70%
$-- $868,735
Oct 2, 2 PM $0.00358
-0.60%
$-- $870,350
Oct 2, 1 PM $0.00361
-5.28%
$-- $874,637
Oct 2, 12 PM $0.00381
-2.41%
$-- $869,808
Oct 2, 11 AM $0.0039
+3.23%
$-- $872,356
Oct 2, 10 AM $0.00378
-1.68%
$-- $867,894
Oct 2, 9 AM $0.00384
-4.17%
$-- $861,257
Oct 2, 8 AM $0.00401
-0.73%
$-- $864,403
Oct 2, 7 AM $0.00404
-1.44%
$-- $864,882
Oct 2, 6 AM $0.0041
-2.24%
$-- $868,498