Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0041
-2.24%
$-- $868,498
Oct 2, 5 AM $0.00419
-12.21%
$-- $878,346
Oct 2, 4 AM $0.00477
+0.23%
$-- $885,498
Oct 2, 3 AM $0.00476
+15.07%
$-- $893,290
Oct 2, 2 AM $0.00413
+5.05%
$-- $859,374
Oct 2, 1 AM $0.0039
-0.62%
$-- $858,273
Oct 2, 12 AM $0.00392
+9.59%
$-- $863,361
Oct 1, 11 PM $0.00358
-6.67%
$-- $868,984
Oct 1, 10 PM $0.00383
+0.00%
$-- $897,207
Oct 1, 9 PM $0.00384
-6.64%
$-- $990,251
Oct 1, 8 PM $0.00411
+4.60%
$-- $1.05 million
Oct 1, 7 PM $0.00393
+11.19%
$-- $1.04 million
Oct 1, 6 PM $0.00353
+13.42%
$-- $1.01 million
Oct 1, 5 PM $0.00311
-0.45%
$-- $1.01 million
Oct 1, 4 PM $0.00313
+7.27%
$-- $1.03 million
Oct 1, 3 PM $0.00291
-3.83%
$-- $1.03 million
Oct 1, 2 PM $0.00303
-3.61%
$-- $1.05 million
Oct 1, 1 PM $0.00314
-3.20%
$-- $1.05 million
Oct 1, 12 PM $0.00324
-5.01%
$-- $1.06 million
Oct 1, 11 AM $0.00341
-0.86%
$-- $1.07 million
Oct 1, 10 AM $0.00344
+7.81%
$-- $1.08 million
Oct 1, 9 AM $0.00319
+1.39%
$-- $1.09 million
Oct 1, 8 AM $0.00315
-1.57%
$-- $1.11 million
Oct 1, 7 AM $0.0032
-8.04%
$-- $1.11 million
Oct 1, 6 AM $0.00349
+31.46%
$-- $1.11 million
Oct 1, 5 AM $0.00266
-9.20%
$-- $1.09 million
Oct 1, 4 AM $0.00292
-12.91%
$-- $1.1 million
Oct 1, 3 AM $0.00336
-11.45%
$-- $1.1 million
Oct 1, 2 AM $0.0038
+0.33%
$-- $1.1 million
Oct 1, 1 AM $0.00379
-0.63%
$-- $1.09 million
Oct 1, 12 AM $0.00381
-2.71%
$-- $1.09 million
Sep 30, 11 PM $0.00392
+9.82%
$-- $1.1 million
Sep 30, 10 PM $0.00356
-9.27%
$-- $1.08 million
Sep 30, 9 PM $0.00393
+52.78%
$-- $1.03 million
Sep 30, 8 PM $0.00257
-3.08%
$-- $934,088
Sep 30, 7 PM $0.00265
+0.40%
$-- $958,094
Sep 30, 6 PM $0.00264
+4.74%
$-- $963,506
Sep 30, 5 PM $0.00252
-8.39%
$-- $960,468
Sep 30, 4 PM $0.00276
-2.50%
$-- $957,263
Sep 30, 3 PM $0.00283
-6.06%
$-- $943,977
Sep 30, 2 PM $0.00301
+0.25%
$-- $933,849
Sep 30, 1 PM $0.003
-0.58%
$-- $938,895
Sep 30, 12 PM $0.00302
+8.57%
$-- $940,581
Sep 30, 11 AM $0.00278
+0.63%
$-- $920,488
Sep 30, 10 AM $0.00277
-1.72%
$-- $930,315
Sep 30, 9 AM $0.0028
-14.73%
$-- $923,850
Sep 30, 8 AM $0.00328
-0.56%
$-- $894,629
Sep 30, 7 AM $0.0033
+1.14%
$-- $909,789
Sep 30, 6 AM $0.00326
-1.34%
$-- $911,850
Sep 30, 5 AM $0.00331
-0.67%
$-- $922,318