Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:46 PM $0.00208
+0.04%
$-- $802,446
3:45 PM $0.00208
+0.01%
$-- $802,445
3:44 PM $0.00208
-0.04%
$-- $802,434
3:43 PM $0.00208
-0.02%
$-- $803,307
3:42 PM $0.00208
+0.01%
$-- $803,386
3:41 PM $0.00208
+0.01%
$-- $803,569
3:40 PM $0.00208
-0.01%
$-- $803,547
3:39 PM $0.00208
-0.01%
$-- $803,654
3:38 PM $0.00208
+0.01%
$-- $803,589
3:37 PM $0.00208
+0.01%
$-- $803,576
3:36 PM $0.00208
+0.01%
$-- $803,622
3:35 PM $0.00208
-0.01%
$-- $803,544
3:34 PM $0.00208
+0.08%
$-- $803,509
3:33 PM $0.00208
+0.02%
$-- $803,435
3:32 PM $0.00208
+0.00%
$-- $803,576
3:31 PM $0.00208
+1.70%
$-- $803,631
3:30 PM $0.00205
+0.01%
$-- $803,917
3:29 PM $0.00205
+0.01%
$-- $804,561
3:28 PM $0.00205
-0.06%
$-- $804,609
3:27 PM $0.00205
-0.04%
$-- $804,807
3:26 PM $0.00205
-0.06%
$-- $804,781
3:25 PM $0.00205
+0.04%
$-- $805,518
3:24 PM $0.00205
-0.04%
$-- $805,547
3:23 PM $0.00205
+0.03%
$-- $805,610
3:22 PM $0.00205
-0.04%
$-- $805,523
3:21 PM $0.00205
+0.26%
$-- $806,522
3:20 PM $0.00204
-0.01%
$-- $806,270
3:19 PM $0.00204
+0.04%
$-- $806,286
3:18 PM $0.00204
+0.01%
$-- $806,224
3:17 PM $0.00204
+0.03%
$-- $806,206
3:16 PM $0.00204
-0.14%
$-- $806,179
3:15 PM $0.00204
+0.02%
$-- $805,638
3:14 PM $0.00204
-0.02%
$-- $805,592
3:13 PM $0.00204
-0.03%
$-- $805,628
3:12 PM $0.00204
+0.00%
$-- $805,614
3:11 PM $0.00205
-0.08%
$-- $805,625
3:10 PM $0.00205
-0.01%
$-- $804,525
3:09 PM $0.00205
+0.03%
$-- $804,515
3:08 PM $0.00205
-0.01%
$-- $804,449
3:07 PM $0.00205
-0.01%
$-- $804,413
3:06 PM $0.00205
-0.02%
$-- $804,392
3:05 PM $0.00205
-0.01%
$-- $803,494
3:04 PM $0.00205
+0.02%
$-- $803,545
3:03 PM $0.00205
+0.01%
$-- $803,612
3:02 PM $0.00205
+0.02%
$-- $803,567
3:01 PM $0.00205
+0.23%
$-- $803,550
3:00 PM $0.00204
+0.00%
$-- $802,751
2:59 PM $0.00204
-0.01%
$-- $802,779
2:58 PM $0.00204
+0.01%
$-- $802,858
2:57 PM $0.00204
+0.01%
$-- $803,009