Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Situation Historical Data

MONITOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $0.00333
+0.86%
$-- $918,205
Sep 30, 3 AM $0.0033
+0.94%
$-- $920,011
Sep 30, 2 AM $0.00327
+4.45%
$-- $930,102
Sep 30, 1 AM $0.00313
-5.58%
$-- $935,082
Sep 30, 12 AM $0.00332
-3.69%
$-- $928,543
Sep 29, 11 PM $0.00345
-8.35%
$-- $919,593
Sep 29, 10 PM $0.00376
-1.44%
$-- $903,446
Sep 29, 9 PM $0.00382
+3.90%
$-- $894,296
Sep 29, 8 PM $0.00367
-14.59%
$-- $888,597
Sep 29, 7 PM $0.0043
-2.80%
$-- $884,510
Sep 29, 6 PM $0.00443
-0.99%
$-- $888,306
Sep 29, 5 PM $0.00447
-1.05%
$-- $890,807
Sep 29, 4 PM $0.00452
-2.58%
$-- $887,743
Sep 29, 3 PM $0.00464
-2.20%
$-- $887,091
Sep 29, 2 PM $0.00474
-1.67%
$-- $877,093
Sep 29, 1 PM $0.00482
-2.47%
$-- $859,012
Sep 29, 12 PM $0.00495
-2.87%
$-- $874,911
Sep 29, 11 AM $0.00509
+5.22%
$-- $873,386
Sep 29, 10 AM $0.00484
+1.32%
$-- $872,264
Sep 29, 9 AM $0.00478
-0.86%
$-- $870,346
Sep 29, 8 AM $0.00483
-4.48%
$-- $861,565
Sep 29, 7 AM $0.00505
-0.88%
$-- $850,514
Sep 29, 6 AM $0.0051
-0.24%
$-- $841,737
Sep 29, 5 AM $0.00511
-3.50%
$-- $838,469
Sep 29, 4 AM $0.00529
-0.04%
$-- $839,406
Sep 29, 3 AM $0.0053
-6.30%
$-- $840,593
Sep 29, 2 AM $0.00565
-1.24%
$-- $843,409
Sep 29, 1 AM $0.00572
-1.04%
$-- $867,119
Sep 29, 12 AM $0.00578
+0.96%
$-- $876,615
Sep 28, 11 PM $0.00573
-0.86%
$-- $881,735
Sep 28, 10 PM $0.00578
-6.62%
$-- $891,957
Sep 28, 9 PM $0.00619
+2.34%
$-- $904,020
Sep 28, 8 PM $0.00604
+11.51%
$-- $908,806
Sep 28, 7 PM $0.00541
+1.49%
$-- $895,449
Sep 28, 6 PM $0.00533
+5.57%
$-- $895,904
Sep 28, 5 PM $0.00505
+5.32%
$-- $884,241
Sep 28, 4 PM $0.0048
-3.19%
$-- $884,066
Sep 28, 3 PM $0.00496
+0.33%
$-- $895,936
Sep 28, 2 PM $0.00494
-0.63%
$-- $904,977
Sep 28, 1 PM $0.00497
+1.51%
$-- $907,333
Sep 28, 12 PM $0.0049
-0.31%
$-- $907,610
Sep 28, 11 AM $0.00491
+1.75%
$-- $901,586
Sep 28, 10 AM $0.00482
+0.06%
$-- $907,746
Sep 28, 9 AM $0.00482
-3.67%
$-- $922,993
Sep 28, 8 AM $0.00499
-1.38%
$-- $929,058
Sep 28, 7 AM $0.00507
+1.33%
$-- $932,733
Sep 28, 6 AM $0.005
+0.46%
$-- $937,806
Sep 28, 5 AM $0.00498
+3.40%
$-- $936,718
Sep 28, 4 AM $0.00481
+0.54%
$-- $936,616
Sep 28, 3 AM $0.00479
+0.77%
$-- $938,575