Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.00481
+0.54%
$-- $936,616
Sep 28, 3 AM $0.00479
+0.77%
$-- $938,575
Sep 28, 2 AM $0.00475
-1.77%
$-- $931,041
Sep 28, 1 AM $0.00484
-9.92%
$-- $935,549
Sep 28, 12 AM $0.00539
+2.59%
$-- $938,694
Sep 27, 11 PM $0.00526
+8.37%
$-- $939,680
Sep 27, 10 PM $0.00487
+10.02%
$-- $946,964
Sep 27, 9 PM $0.00443
+4.90%
$-- $965,510
Sep 27, 8 PM $0.00422
-4.67%
$-- $976,244
Sep 27, 7 PM $0.00443
+1.95%
$-- $983,797
Sep 27, 6 PM $0.00435
+0.93%
$-- $988,962
Sep 27, 5 PM $0.00431
-0.97%
$-- $1 million
Sep 27, 4 PM $0.00435
-0.25%
$-- $1.02 million
Sep 27, 3 PM $0.00436
-5.41%
$-- $1.01 million
Sep 27, 2 PM $0.00461
+0.80%
$-- $1.03 million
Sep 27, 1 PM $0.00458
-4.92%
$-- $1.04 million
Sep 27, 12 PM $0.00481
+0.35%
$-- $1.05 million
Sep 27, 11 AM $0.00479
+0.96%
$-- $1.04 million
Sep 27, 10 AM $0.00475
-4.38%
$-- $1.04 million
Sep 27, 9 AM $0.00497
-0.51%
$-- $1.05 million
Sep 27, 8 AM $0.00498
-2.17%
$-- $1.05 million
Sep 27, 7 AM $0.00509
+1.74%
$-- $1.07 million
Sep 27, 6 AM $0.005
+0.68%
$-- $1.08 million
Sep 27, 5 AM $0.00497
-4.29%
$-- $1.09 million
Sep 27, 4 AM $0.0052
-3.66%
$-- $1.1 million
Sep 27, 3 AM $0.00539
+3.64%
$-- $1.1 million
Sep 27, 2 AM $0.0052
+2.03%
$-- $1.11 million
Sep 27, 1 AM $0.0051
+12.01%
$-- $1.11 million
Sep 27, 12 AM $0.00455
-3.20%
$-- $1.13 million
Sep 26, 11 PM $0.0047
+1.94%
$-- $1.13 million
Sep 26, 10 PM $0.00464
-4.81%
$-- $1.13 million
Sep 26, 9 PM $0.00488
+5.58%
$-- $1.11 million
Sep 26, 8 PM $0.00462
-6.36%
$-- $1.09 million
Sep 26, 7 PM $0.00493
-3.14%
$-- $1.11 million
Sep 26, 6 PM $0.00511
+0.83%
$-- $1.11 million
Sep 26, 5 PM $0.00507
-11.50%
$-- $1.11 million
Sep 26, 4 PM $0.00573
-3.78%
$-- $1.12 million
Sep 26, 3 PM $0.00596
-11.69%
$-- $1.16 million
Sep 26, 2 PM $0.00675
-0.39%
$-- $1.14 million
Sep 26, 1 PM $0.00678
-6.78%
$-- $1.13 million
Sep 26, 12 PM $0.00727
-3.04%
$-- $1.13 million
Sep 26, 11 AM $0.00749
+5.54%
$-- $1.13 million
Sep 26, 10 AM $0.0071
+2.68%
$-- $1.13 million
Sep 26, 9 AM $0.00691
-4.43%
$-- $1.13 million
Sep 26, 8 AM $0.00724
+11.49%
$-- $1.14 million
Sep 26, 7 AM $0.00649
+1.40%
$-- $1.15 million
Sep 26, 6 AM $0.00641
+1.48%
$-- $1.14 million
Sep 26, 5 AM $0.00633
-4.49%
$-- $1.14 million
Sep 26, 4 AM $0.00662
+1.74%
$-- $1.15 million
Sep 26, 3 AM $0.00651
+9.64%
$-- $1.15 million