Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.00651
+9.64%
$-- $1.15 million
Sep 26, 2 AM $0.00593
+0.23%
$-- $1.16 million
Sep 26, 1 AM $0.00592
-2.16%
$-- $1.15 million
Sep 26, 12 AM $0.00605
+10.20%
$-- $1.15 million
Sep 25, 11 PM $0.00549
+7.91%
$-- $1.2 million
Sep 25, 10 PM $0.00509
+3.69%
$-- $1.19 million
Sep 25, 9 PM $0.00491
+2.07%
$-- $1.2 million
Sep 25, 8 PM $0.00479
+13.36%
$-- $1.2 million
Sep 25, 7 PM $0.00423
-1.37%
$-- $1.18 million
Sep 25, 6 PM $0.00428
-1.00%
$-- $1.22 million
Sep 25, 5 PM $0.00433
-1.57%
$-- $1.23 million
Sep 25, 4 PM $0.0044
-12.66%
$-- $1.21 million
Sep 25, 3 PM $0.00504
-1.22%
$-- $1.21 million
Sep 25, 2 PM $0.0051
-1.79%
$-- $1.25 million
Sep 25, 1 PM $0.00519
+4.84%
$-- $1.25 million
Sep 25, 12 PM $0.00495
-4.18%
$-- $1.25 million
Sep 25, 11 AM $0.00517
+3.00%
$-- $1.25 million
Sep 25, 10 AM $0.00502
+0.46%
$-- $1.27 million
Sep 25, 9 AM $0.005
+5.91%
$-- $1.3 million
Sep 25, 8 AM $0.00473
-6.96%
$-- $1.3 million
Sep 25, 7 AM $0.00508
+2.59%
$-- $1.27 million
Sep 25, 6 AM $0.00493
+0.29%
$-- $1.29 million
Sep 25, 5 AM $0.00492
-1.34%
$-- $1.31 million
Sep 25, 4 AM $0.00498
+5.27%
$-- $1.29 million
Sep 25, 3 AM $0.00473
+4.96%
$-- $1.32 million
Sep 25, 2 AM $0.00451
-3.62%
$-- $1.32 million
Sep 25, 1 AM $0.00468
+0.41%
$-- $1.36 million
Sep 25, 12 AM $0.00469
-10.22%
$-- $1.35 million
Sep 24, 11 PM $0.00522
+3.29%
$-- $1.32 million
Sep 24, 10 PM $0.00506
-4.46%
$-- $1.35 million
Sep 24, 9 PM $0.0053
-2.73%
$-- $1.35 million
Sep 24, 8 PM $0.00544
+2.69%
$-- $1.42 million
Sep 24, 7 PM $0.0053
-12.21%
$-- $1.46 million
Sep 24, 6 PM $0.00604
-11.69%
$-- $1.44 million
Sep 24, 5 PM $0.00684
+7.28%
$-- $1.46 million
Sep 24, 4 PM $0.00637
-0.11%
$-- $1.5 million
Sep 24, 3 PM $0.00638
+7.20%
$-- $1.56 million
Sep 24, 2 PM $0.00595
-1.68%
$-- $1.62 million
Sep 24, 1 PM $0.00605
-3.11%
$-- $1.71 million
Sep 24, 12 PM $0.00622
-3.08%
$-- $1.77 million
Sep 24, 11 AM $0.00641
-5.30%
$-- $1.84 million
Sep 24, 10 AM $0.00677
+21.53%
$-- $1.87 million
Sep 24, 9 AM $0.00555
-1.91%
$-- $1.88 million
Sep 24, 8 AM $0.00566
-6.14%
$-- $1.9 million
Sep 24, 7 AM $0.00603
-4.33%
$-- $1.96 million
Sep 24, 6 AM $0.00631
+12.01%
$-- $2.03 million
Sep 24, 5 AM $0.00563
+6.09%
$-- $2.18 million
Sep 24, 4 AM $0.00531
-9.95%
$-- $2.52 million
Sep 24, 3 AM $0.0059
-5.85%
$-- $2.87 million
Sep 24, 2 AM $0.00626
-4.25%
$-- $3.14 million