Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.00197
+0.02%
$-- $796,443
12:01 PM $0.00197
+1.26%
$-- $796,426
12:00 PM $0.00194
+0.00%
$-- $796,240
11:59 AM $0.00194
-0.02%
$-- $796,263
11:58 AM $0.00194
+0.03%
$-- $796,411
11:57 AM $0.00194
+0.37%
$-- $796,483
11:56 AM $0.00194
+2.12%
$-- $794,579
11:55 AM $0.0019
+0.01%
$-- $795,272
11:54 AM $0.0019
+0.05%
$-- $795,325
11:53 AM $0.0019
+0.00%
$-- $795,360
11:52 AM $0.0019
-0.02%
$-- $795,348
11:51 AM $0.0019
-0.03%
$-- $795,346
11:50 AM $0.0019
-0.03%
$-- $795,150
11:49 AM $0.0019
+0.05%
$-- $795,183
11:48 AM $0.0019
+0.02%
$-- $795,177
11:47 AM $0.0019
-0.04%
$-- $795,160
11:46 AM $0.0019
-0.18%
$-- $795,144
11:45 AM $0.0019
+0.01%
$-- $795,414
11:44 AM $0.0019
+0.04%
$-- $795,393
11:43 AM $0.0019
+0.00%
$-- $795,348
11:42 AM $0.0019
+0.00%
$-- $795,431
11:41 AM $0.0019
-0.03%
$-- $795,519
11:40 AM $0.0019
+0.02%
$-- $796,232
11:39 AM $0.0019
+0.01%
$-- $796,248
11:38 AM $0.0019
+0.01%
$-- $796,249
11:37 AM $0.0019
-0.05%
$-- $796,302
11:36 AM $0.0019
-0.63%
$-- $796,349
11:35 AM $0.00191
+0.02%
$-- $797,322
11:34 AM $0.00191
-0.03%
$-- $797,398
11:33 AM $0.00191
-0.02%
$-- $797,464
11:32 AM $0.00191
+0.02%
$-- $797,482
11:31 AM $0.00191
+0.08%
$-- $797,470
11:30 AM $0.00191
+0.00%
$-- $801,988
11:29 AM $0.00191
+0.03%
$-- $802,153
11:28 AM $0.00191
-0.02%
$-- $802,203
11:27 AM $0.00191
-0.03%
$-- $802,329
11:26 AM $0.00191
-0.83%
$-- $802,382
11:25 AM $0.00193
+0.04%
$-- $802,091
11:24 AM $0.00193
-0.01%
$-- $802,095
11:23 AM $0.00193
+0.01%
$-- $802,051
11:22 AM $0.00193
+0.00%
$-- $802,066
11:21 AM $0.00193
+0.05%
$-- $802,060
11:20 AM $0.00193
+0.02%
$-- $801,928
11:19 AM $0.00192
+0.01%
$-- $801,888
11:18 AM $0.00192
+0.04%
$-- $801,874
11:17 AM $0.00192
-0.01%
$-- $801,906
11:16 AM $0.00192
+0.15%
$-- $801,932
11:15 AM $0.00192
-0.03%
$-- $802,033
11:14 AM $0.00192
+0.03%
$-- $802,076
11:13 AM $0.00192
-0.04%
$-- $802,125