Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0059
-5.85%
$-- $2.87 million
Sep 24, 2 AM $0.00626
-4.25%
$-- $3.14 million
Sep 24, 1 AM $0.00654
-5.27%
$-- $3.47 million
Sep 24, 12 AM $0.0069
+5.50%
$-- $3.44 million
Sep 23, 11 PM $0.00654
-4.03%
$-- $3.37 million
Sep 23, 10 PM $0.00681
-8.52%
$-- $3.3 million
Sep 23, 9 PM $0.00745
+15.66%
$-- $3.25 million
Sep 23, 8 PM $0.00644
-14.55%
$-- $3.18 million
Sep 23, 7 PM $0.00754
+12.14%
$-- $3.09 million
Sep 23, 6 PM $0.00672
-2.84%
$-- $3.02 million
Sep 23, 5 PM $0.00692
-18.63%
$-- $2.96 million
Sep 23, 4 PM $0.0085
+3.32%
$-- $2.87 million
Sep 23, 3 PM $0.00823
+19.37%
$-- $2.74 million
Sep 23, 2 PM $0.0069
+17.59%
$-- $2.6 million
Sep 23, 1 PM $0.00586
-0.83%
$-- $2.45 million
Sep 23, 12 PM $0.00591
-14.90%
$-- $2.35 million
Sep 23, 11 AM $0.00694
+13.79%
$-- $2.25 million
Sep 23, 10 AM $0.00608
-9.52%
$-- $2.17 million
Sep 23, 9 AM $0.00672
-7.05%
$-- $2.09 million
Sep 23, 8 AM $0.00723
+2.56%
$-- $2.06 million
Sep 23, 7 AM $0.00704
+7.35%
$-- $1.98 million
Sep 23, 6 AM $0.00655
-24.22%
$-- $1.85 million
Sep 23, 5 AM $0.00865
+4.44%
$-- $1.18 million
Sep 23, 4 AM $0.00828
-21.19%
$-- $984,784
Sep 23, 3 AM $0.0105
+57.14%
$-- $801,831
Sep 23, 2 AM $0.0067
+120.34%
$-- $511,007
Sep 23, 1 AM $0.00305
+176.50%
$-- $17,231
Sep 23, 12 AM $0.0011
+0.00%
$-- $772
Sep 22, 11 PM $0.0011
-2.83%
$-- $795
Sep 22, 10 PM $0.00109
+6.00%
$-- $837
Sep 22, 9 PM $0.000987
+0.13%
$-- $767
Sep 22, 8 PM $0.00106
+0.00%
$-- $815
Sep 22, 6 PM $0.00105
-6.54%
$-- $834
Sep 22, 5 PM $0.00114
+0.00%
$-- $905
Sep 22, 4 PM $0.00111
+8.39%
$-- $945
Sep 22, 3 PM $0.000917
-3.52%
$-- $847
Sep 22, 2 PM $0.00097
-1.86%
$-- $833
Sep 22, 1 PM $0.000967
-4.18%
$-- $797
Sep 22, 12 PM $0.00102
-1.18%
$-- $780
Sep 22, 11 AM $0.00096
+0.00%
$-- $910
Sep 22, 9 AM $0.000988
+1.66%
$-- $1,140
Sep 22, 7 AM $0.000961
+0.00%
$-- $1,247
Sep 22, 5 AM $0.00107
+5.20%
$-- $1,316
Sep 22, 4 AM $0.001
+0.00%
$-- $1,313
Sep 22, 3 AM $0.00101
-2.45%
$-- $1,303
Sep 22, 2 AM $0.00106
+6.57%
$-- $1,267
Sep 22, 1 AM $0.000938
-1.69%
$-- $1,214
Sep 22, 12 AM $0.000926
-11.18%
$-- $1,188
Sep 21, 11 PM $0.00104
+0.00%
$-- $1,045
Sep 21, 9 PM $0.00116
-12.24%
$-- $1,057