Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Situation Historical Data

MONITOR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 PM $0.00198
-0.02%
$-- $796,294
12:17 PM $0.00198
-0.02%
$-- $796,232
12:16 PM $0.00198
-0.29%
$-- $796,199
12:15 PM $0.00199
-0.04%
$-- $797,743
12:14 PM $0.00199
-0.01%
$-- $797,764
12:13 PM $0.00199
+0.04%
$-- $797,769
12:12 PM $0.00199
-0.01%
$-- $797,805
12:11 PM $0.00199
-0.50%
$-- $797,897
12:10 PM $0.002
+0.00%
$-- $799,543
12:09 PM $0.002
-0.04%
$-- $799,497
12:08 PM $0.002
+0.01%
$-- $799,453
12:07 PM $0.002
-0.01%
$-- $798,398
12:06 PM $0.002
+1.53%
$-- $798,352
12:05 PM $0.00197
-0.09%
$-- $798,597
12:04 PM $0.00197
-0.01%
$-- $797,872
12:03 PM $0.00197
+0.08%
$-- $797,291
12:02 PM $0.00197
+0.02%
$-- $796,443
12:01 PM $0.00197
+1.26%
$-- $796,426
12:00 PM $0.00194
+0.00%
$-- $796,240
11:59 AM $0.00194
-0.02%
$-- $796,263
11:58 AM $0.00194
+0.03%
$-- $796,411
11:57 AM $0.00194
+0.37%
$-- $796,483
11:56 AM $0.00194
+2.12%
$-- $794,579
11:55 AM $0.0019
+0.01%
$-- $795,272
11:54 AM $0.0019
+0.05%
$-- $795,325
11:53 AM $0.0019
+0.00%
$-- $795,360
11:52 AM $0.0019
-0.02%
$-- $795,348
11:51 AM $0.0019
-0.03%
$-- $795,346
11:50 AM $0.0019
-0.03%
$-- $795,150
11:49 AM $0.0019
+0.05%
$-- $795,183
11:48 AM $0.0019
+0.02%
$-- $795,177
11:47 AM $0.0019
-0.04%
$-- $795,160
11:46 AM $0.0019
-0.18%
$-- $795,144
11:45 AM $0.0019
+0.01%
$-- $795,414
11:44 AM $0.0019
+0.04%
$-- $795,393
11:43 AM $0.0019
+0.00%
$-- $795,348
11:42 AM $0.0019
+0.00%
$-- $795,431
11:41 AM $0.0019
-0.03%
$-- $795,519
11:40 AM $0.0019
+0.02%
$-- $796,232
11:39 AM $0.0019
+0.01%
$-- $796,248
11:38 AM $0.0019
+0.01%
$-- $796,249
11:37 AM $0.0019
-0.05%
$-- $796,302
11:36 AM $0.0019
-0.63%
$-- $796,349
11:35 AM $0.00191
+0.02%
$-- $797,322
11:34 AM $0.00191
-0.03%
$-- $797,398
11:33 AM $0.00191
-0.02%
$-- $797,464
11:32 AM $0.00191
+0.02%
$-- $797,482
11:31 AM $0.00191
+0.08%
$-- $797,470
11:30 AM $0.00191
+0.00%
$-- $801,988
11:29 AM $0.00191
+0.03%
$-- $802,153