Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00116
-12.24%
$-- $1,057
Sep 21, 8 PM $0.00134
-0.59%
$-- $996
Sep 21, 7 PM $0.00139
+9.31%
$-- $983
Sep 21, 6 PM $0.00134
+0.00%
$-- $980
Sep 21, 5 PM $0.00128
+25.25%
$-- $984
Sep 21, 4 PM $0.00101
-3.66%
$-- $860
Sep 21, 3 PM $0.00108
+2.30%
$-- $852
Sep 21, 2 PM $0.00114
+6.03%
$-- $870
Sep 21, 1 PM $0.00113
+5.05%
$-- $896
Sep 21, 12 PM $0.00102
+9.84%
$-- $828
Sep 21, 11 AM $0.000935
-0.89%
$-- $788
Sep 21, 10 AM $0.000978
+4.82%
$-- $929
Sep 21, 9 AM $0.000938
-1.52%
$-- $945
Sep 21, 8 AM $0.000928
-12.94%
$-- $877
Sep 21, 6 AM $0.00104
+3.22%
$-- $747
Sep 21, 5 AM $0.00107
-21.11%
$-- $690
Sep 21, 4 AM $0.00143
+3.48%
$-- $669
Sep 21, 2 AM $0.00135
-6.16%
$-- $689
Sep 21, 1 AM $0.0013
+0.00%
$-- $683
Sep 21, 12 AM $0.0013
-9.71%
$-- $674
Sep 20, 11 PM $0.00137
+0.00%
$-- $663
Sep 20, 10 PM $0.00141
+6.84%
$-- $660
Sep 20, 9 PM $0.00127
+2.87%
$-- $651
Sep 20, 8 PM $0.00126
+0.70%
$-- $637
Sep 20, 7 PM $0.00127
-5.97%
$-- $609
Sep 20, 6 PM $0.0014
-3.97%
$-- $593
Sep 20, 5 PM $0.00141
+6.36%
$-- $588
Sep 20, 4 PM $0.00129
+2.25%
$-- $588
Sep 20, 3 PM $0.00136
+11.26%
$-- $583
Sep 20, 2 PM $0.00122
-17.37%
$-- $568
Sep 20, 1 PM $0.00164
+18.89%
$-- $547
Sep 20, 12 PM $0.00141
-14.14%
$-- $504
Sep 20, 11 AM $0.00168
+7.27%
$-- $468
Sep 20, 10 AM $0.00153
+51.22%
$-- $334
Sep 20, 9 AM $0.000921
+0.00%
$-- $99
Sep 20, 8 AM $0.000997
-0.82%
$-- $98
Sep 20, 6 AM $0.00105
+5.68%
$-- $92
Sep 20, 4 AM $0.00103
+19.19%
$-- $87
Sep 20, 3 AM $0.000849
+7.08%
$-- $67
Sep 20, 2 AM $0.000751
+0.00%
$-- $54
Sep 20, 1 AM $0.000771
+3.92%
$-- $51
Sep 19, 11 PM $0.000774
+0.00%
$-- $60
Sep 19, 8 PM $0.000816
-4.82%
$-- $59
Sep 19, 7 PM $0.000902
+0.00%
$-- $58
Sep 19, 6 PM $0.000944
+0.00%
$-- $63
Sep 19, 5 PM $0.000908
+0.00%
$-- $71
Sep 19, 4 PM $0.000981
-4.30%
$-- $84
Sep 19, 12 PM $0.00104
-0.82%
$-- $82
Sep 19, 11 AM $0.000976
+0.00%
$-- $71
Sep 19, 6 AM $0.000934
+0.00%
$-- $75