Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 PM $0.00204
+0.08%
$-- $793,627
1:22 PM $0.00204
+0.02%
$-- $793,528
1:21 PM $0.00204
+2.11%
$-- $793,502
1:20 PM $0.002
+0.02%
$-- $794,722
1:19 PM $0.002
-0.01%
$-- $794,729
1:18 PM $0.002
-0.02%
$-- $794,751
1:17 PM $0.002
+0.04%
$-- $794,809
1:16 PM $0.002
+0.30%
$-- $794,846
1:15 PM $0.00199
+0.00%
$-- $797,072
1:14 PM $0.00199
+0.00%
$-- $797,067
1:13 PM $0.00199
-0.01%
$-- $797,056
1:12 PM $0.00199
-0.03%
$-- $797,035
1:11 PM $0.00199
+0.06%
$-- $796,992
1:10 PM $0.00199
+0.03%
$-- $799,053
1:09 PM $0.00199
+0.00%
$-- $799,020
1:08 PM $0.00199
+0.12%
$-- $799,009
1:07 PM $0.00199
-0.01%
$-- $798,988
1:06 PM $0.00199
-0.08%
$-- $799,025
1:05 PM $0.00199
+0.03%
$-- $798,964
1:04 PM $0.00199
+0.01%
$-- $798,855
1:03 PM $0.00199
+0.01%
$-- $798,797
1:02 PM $0.00199
-0.06%
$-- $798,865
1:01 PM $0.00199
-0.21%
$-- $798,905
1:00 PM $0.00199
-0.05%
$-- $797,760
12:59 PM $0.00199
+0.00%
$-- $797,782
12:58 PM $0.00199
+0.05%
$-- $797,730
12:57 PM $0.00199
+0.05%
$-- $797,531
12:56 PM $0.00199
+0.03%
$-- $797,551
12:55 PM $0.00199
-0.01%
$-- $796,392
12:54 PM $0.00199
-0.02%
$-- $796,391
12:53 PM $0.00199
+0.01%
$-- $796,417
12:52 PM $0.00199
+0.03%
$-- $796,406
12:51 PM $0.00199
+0.01%
$-- $796,372
12:50 PM $0.00199
-0.04%
$-- $795,138
12:49 PM $0.00199
+0.03%
$-- $795,103
12:48 PM $0.00199
+0.00%
$-- $795,093
12:47 PM $0.00199
+0.02%
$-- $795,034
12:46 PM $0.00199
-0.04%
$-- $794,973
12:45 PM $0.00199
+0.03%
$-- $794,008
12:44 PM $0.00199
-0.03%
$-- $793,933
12:43 PM $0.00199
-0.03%
$-- $793,913
12:42 PM $0.00199
-0.01%
$-- $793,892
12:41 PM $0.00199
+0.19%
$-- $793,866
12:40 PM $0.00199
+0.01%
$-- $793,268
12:39 PM $0.00199
+0.01%
$-- $793,261
12:38 PM $0.00199
-0.01%
$-- $793,283
12:37 PM $0.00199
-0.02%
$-- $793,265
12:36 PM $0.00199
-0.11%
$-- $793,249
12:35 PM $0.00199
+0.00%
$-- $792,612
12:34 PM $0.00199
+0.00%
$-- $792,635