Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Situation Historical Data

MONITOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00187
+0.01%
$-- $796,602
Yesterday $0.00195
-8.18%
$-- $782,173
Oct 6, 2026 $0.00212
-14.97%
$-- $819,905
Oct 5, 2026 $0.00249
-9.52%
$-- $817,500
Oct 4, 2026 $0.00275
-11.46%
$-- $805,971
Oct 3, 2026 $0.00311
+10.51%
$-- $840,598
Oct 2, 2026 $0.00281
-21.31%
$-- $859,681
Oct 1, 2026 $0.00358
-8.63%
$-- $868,984
Sep 30, 2026 $0.00356
+3.40%
$-- $1.08 million
Sep 29, 2026 $0.00376
-34.29%
$-- $903,446
Sep 28, 2026 $0.00578
+10.02%
$-- $891,957
Sep 27, 2026 $0.00487
+3.61%
$-- $946,964
Sep 26, 2026 $0.00464
-15.51%
$-- $1.13 million
Sep 25, 2026 $0.00509
-2.62%
$-- $1.19 million
Sep 24, 2026 $0.00506
-22.63%
$-- $1.35 million
Sep 23, 2026 $0.00681
+522.28%
$-- $3.3 million
Sep 22, 2026 $0.00109
+4.75%
$-- $837
Sep 21, 2026 $0.00116
-19.78%
$-- $1,057
Sep 20, 2026 $0.00141
+89.42%
$-- $660
Sep 19, 2026 $0.000816
-4.38%
$-- $59
Sep 18, 2026 $0.00091
+1.65%
$-- $77
Sep 17, 2026 $0.000825
+24.87%
$-- $127
Sep 16, 2026 $0.000637
-23.26%
$-- $57
Sep 15, 2026 $0.000948
-25.34%
$-- $101
Sep 14, 2026 $0.00116
+77.13%
$-- $175
Sep 13, 2026 $0.000659
-6.50%
$-- $50
Sep 12, 2026 $0.000739
-28.74%
$-- $1,404
Sep 11, 2026 $0.00104
+2.53%
$-- $2,773
Sep 10, 2026 $0.00103
+28.18%
$-- $720
Sep 9, 2026 $0.000826
-10.91%
$-- $3,986
Sep 8, 2026 $0.001
-25.50%
$-- $2,810
Sep 7, 2026 $0.00136
-46.35%
$-- $7,160
Sep 6, 2026 $0.00099
-1.23%
$-- $255
Sep 5, 2026 $0.001
-5.54%
$-- $257
Download