Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Situation Historical Data

MONITOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00192
-0.03%
$-- $802,033
Today, at 10 AM $0.00194
-0.02%
$-- $802,858
Today, at 9 AM $0.00194
+3.51%
$-- $796,555
Today, at 8 AM $0.00187
+2.97%
$-- $798,061
Today, at 7 AM $0.00182
-1.21%
$-- $798,228
Today, at 6 AM $0.00184
-0.51%
$-- $785,004
Today, at 5 AM $0.00185
-2.99%
$-- $794,865
Today, at 4 AM $0.0019
+0.53%
$-- $783,700
Today, at 3 AM $0.00189
-0.45%
$-- $792,666
Today, at 2 AM $0.0019
-3.92%
$-- $787,409
Today, at 1 AM $0.00198
+2.50%
$-- $782,100
Today, at 12 AM $0.00193
-0.95%
$-- $782,142
Yesterday, at 11 PM $0.00195
-1.59%
$-- $782,173
Yesterday, at 10 PM $0.00198
+2.15%
$-- $790,057
Yesterday, at 9 PM $0.00194
+1.50%
$-- $786,215
Yesterday, at 8 PM $0.00191
+3.96%
$-- $772,003
Yesterday, at 7 PM $0.00184
+8.57%
$-- $763,322
Yesterday, at 6 PM $0.00169
+5.64%
$-- $763,015
Yesterday, at 5 PM $0.0016
-7.62%
$-- $765,841
Yesterday, at 4 PM $0.00173
-17.44%
$-- $751,495
Yesterday, at 3 PM $0.0021
+2.68%
$-- $744,537
Yesterday, at 2 PM $0.00205
-8.53%
$-- $750,156
Yesterday, at 1 PM $0.00224
-0.88%
$-- $751,351
Yesterday, at 12 PM $0.00225
-0.11%
$-- $761,425
Yesterday, at 11 AM $0.00226
-4.94%
$-- $768,605
Yesterday, at 10 AM $0.00237
+0.60%
$-- $773,736
Yesterday, at 9 AM $0.00236
-1.00%
$-- $783,381
Yesterday, at 8 AM $0.00238
+2.05%
$-- $777,976
Yesterday, at 7 AM $0.00234
-0.99%
$-- $797,461
Yesterday, at 6 AM $0.00236
+0.05%
$-- $793,635
Yesterday, at 5 AM $0.00236
+3.40%
$-- $793,370
Yesterday, at 4 AM $0.00228
+1.67%
$-- $803,736
Yesterday, at 3 AM $0.00224
+6.23%
$-- $804,035
Yesterday, at 2 AM $0.00211
-6.18%
$-- $797,076
Yesterday, at 1 AM $0.00225
-0.62%
$-- $802,439
Yesterday, at 12 AM $0.00226
+6.60%
$-- $807,492
Oct 6, 11 PM $0.00212
-3.66%
$-- $819,905
Oct 6, 10 PM $0.0022
-2.39%
$-- $818,361
Oct 6, 9 PM $0.00225
+0.21%
$-- $814,417
Oct 6, 8 PM $0.00225
-3.03%
$-- $823,618
Oct 6, 7 PM $0.00232
+0.53%
$-- $826,792
Oct 6, 6 PM $0.00231
-8.46%
$-- $827,564
Oct 6, 5 PM $0.00252
+0.15%
$-- $824,264
Oct 6, 4 PM $0.00252
-0.90%
$-- $835,876
Oct 6, 3 PM $0.00254
+3.66%
$-- $832,455
Oct 6, 2 PM $0.00245
+0.14%
$-- $824,659
Oct 6, 1 PM $0.00245
+2.08%
$-- $835,492
Oct 6, 12 PM $0.0024
+1.86%
$-- $828,723
Oct 6, 11 AM $0.00235
-1.13%
$-- $824,024
Oct 6, 10 AM $0.00238
+1.12%
$-- $815,258
Download