Cybertruck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000179
+87.48%
$ 28,181 $ 809
Feb 16 $ 0.0₅457
+0.65%
$ -- $ 7
Dec 1 $ 0.0000179
+0.00%
$ -- $ 7
Aug 11 $ 0.0000349
+0.00%
$ -- $ 82
Jul 28 $ 0.0000272
-4.88%
$ -- $ 29
May 26 $ 0.0000382
+5.75%
$ -- $ 206
May 12 $ 0.000034
-25.45%
$ -- $ 69
May 5 $ 0.0000497
+5.80%
$ -- $ 55
Apr 28 $ 0.000028
-2.23%
$ -- $ 7
Apr 21 $ 0.0000262
-7.57%
$ 26,177 $ 68
Apr 7 $ 0.0000227
-28.98%
$ -- $ 151.04 million
Mar 31 $ 0.0000444
+0.00%
$ -- $ 18
Mar 24 $ 0.0000428
+3.45%
$ -- $ 41
Mar 17 $ 0.000038
+0.00%
$ -- $ 1,169
Mar 10 $ 0.0000599
+0.00%
$ -- $ 5
Mar 3 $ 0.0000466
+0.00%
$ -- $ 258
Feb 24 $ 0.0000622
+0.00%
$ -- $ 5
Feb 17 $ 0.0000639
+0.00%
$ -- $ 37
Feb 10 $ 0.0000699
+0.00%
$ -- $ 40
Jan 27 $ 0.0000959
+0.00%
$ -- $ 35
Jan 20 $ 0.000101
-11.04%
$ -- $ 598
Jan 13 $ 0.000108
+2.49%
$ -- $ 327
Jan 6 $ 0.000098
-28.91%
$ -- $ 168
Dec 30 $ 0.000128
+26.23%
$ 137,805 $ 49,282
Dec 23 $ 0.0000855
+0.24%
$ 101,437 $ 134
Nov 25 $ 0.000118
-6.20%
$ -- $ 3,864
Nov 18 $ 0.000141
-10.40%
$ 126,647 $ 2,577
Nov 11 $ 0.000172
+18.88%
$ 157,096 $ 15,966
Nov 4 $ 0.000137
+17.72%
$ 144,656 $ 99,840
Oct 28 $ 0.000116
-11.49%
$ 67,662 $ 3,580
Oct 21 $ 0.000129
-18.74%
$ 76,542 $ 11,078
Oct 14 $ 0.000161
+18.42%
$ 93,948 $ 11,772
Oct 7 $ 0.000128
-23.01%
$ 79,446 $ 20,945
Sep 30 $ 0.000163
-14.55%
$ 95,178 $ 17,790
Sep 23 $ 0.000273
-32.79%
$ 112,419 $ 75,182
Sep 9 $ 0.000124
+1.75%
$ -- $ 4,620
Aug 19 $ 0.57
+13.20%
$ -- $ 383,994
Aug 5 $ 0.000106
-10.49%
$ -- $ 9,114
Jul 29 $ 0.73
+2.20%
$ -- $ 213,527
Jul 22 $ 0.691
+17.25%
$ -- $ 263,989
Jul 15 $ 0.000115
-49.83%
$ -- $ 19,953
Jul 1 $ 0.000113
+2.11%
$ -- $ 7,208
Jun 24 $ 0.000145
+7.61%
$ 90,535 $ 21,492
Jun 17 $ 0.000137
-5.47%
$ -- $ 4,193
Jun 3 $ 0.000142
-14.36%
$ -- $ 7,931
May 27 $ 0.000165
-34.76%
$ 103,511 $ 24,611
May 13 $ 0.00018
+3.14%
$ -- $ 5,251
May 6 $ 0.000203
+21.81%
$ -- $ 1.29 million
Apr 22 $ 0.000217
-99.75%
$ -- $ 243,803
Apr 15 $ 0.000262
+1.51%
$ 55.36 million $ 26,510
Download