Cybertruck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000227
-33.54%
$ -- $ 37
May 21, 2026 $ 0.0000349
-5.00%
$ -- $ 874
May 17, 2026 $ 0.0000288
+0.00%
$ 28,796 $ 350
May 16, 2026 $ 0.0000469
+14.63%
$ 46,883 $ 1,812
May 15, 2026 $ 0.0000404
+0.00%
$ 40,418 $ 129
May 13, 2026 $ 0.0000458
+0.00%
$ 45,811 $ 167
May 12, 2026 $ 0.00005
+0.00%
$ -- $ 260
May 10, 2026 $ 0.0000417
-5.13%
$ -- $ 147
May 9, 2026 $ 0.0000451
+0.00%
$ -- $ 133
May 8, 2026 $ 0.0000428
-65.42%
$ -- $ 8,725
May 7, 2026 $ 0.0000543
+0.00%
$ 54,287 $ 321
May 6, 2026 $ 0.0000359
-3.46%
$ 35,902 $ 51
May 4, 2026 $ 0.0000346
+0.00%
$ -- $ 941
May 3, 2026 $ 0.0000619
-2.84%
$ -- $ 2,128
May 2, 2026 $ 0.000045
+33.21%
$ 44,961 $ 1,303
May 1, 2026 $ 0.0000285
-21.15%
$ 28,526 $ 872
Apr 30, 2026 $ 0.0000527
-30.89%
$ 52,699 $ 3,422
Apr 29, 2026 $ 0.0000773
-51.68%
$ 77,299 $ 44,189
Apr 25, 2026 $ 0.0000271
+2.46%
$ 27,087 $ 89
Apr 24, 2026 $ 0.0000259
+0.00%
$ -- $ 300
Apr 23, 2026 $ 0.000023
+0.00%
$ -- $ 1,309
Apr 22, 2026 $ 0.0000497
+89.47%
$ 49,737 $ 4,609
Apr 20, 2026 $ 0.0000328
+0.00%
$ -- $ 1,512
Apr 19, 2026 $ 0.0000282
+21.13%
$ 28,181 $ 6,836
Apr 17, 2026 $ 0.0000179
+87.48%
$ -- $ 809
Feb 20, 2026 $ 0.0₅457
+0.65%
$ -- $ 7
Jan 25, 2026 $ 0.0000113
+0.00%
$ 11,266 $ 34
Dec 4, 2025 $ 0.0000179
+0.00%
$ -- $ 7
Aug 13, 2025 $ 0.0000349
+0.00%
$ 34,862 $ 82
Aug 1, 2025 $ 0.0000272
-3.01%
$ 27,225 $ 14
Jul 31, 2025 $ 0.0000281
-1.92%
$ 28,073 $ 15
May 28, 2025 $ 0.0000382
-1.27%
$ -- $ 28
May 27, 2025 $ 0.0000386
-0.83%
$ 38,629 $ 60
May 26, 2025 $ 0.0000368
+1.91%
$ -- $ 117
May 25, 2025 $ 0.0000361
+1.66%
$ 36,084 $ 116
May 18, 2025 $ 0.0000344
+0.91%
$ -- $ 37
May 17, 2025 $ 0.000034
-2.45%
$ 34,017 $ 37
May 16, 2025 $ 0.0000461
+2.33%
$ -- $ 16
May 15, 2025 $ 0.000045
-1.43%
$ 44,980 $ 16
May 10, 2025 $ 0.0000497
+5.70%
$ 49,676 $ 28
May 9, 2025 $ 0.000047
+0.00%
$ 46,953 $ 27
Apr 30, 2025 $ 0.000028
-2.23%
$ -- $ 7
Apr 27, 2025 $ 0.0000262
-1.45%
$ 26,177 $ 10
Apr 26, 2025 $ 0.0000264
-9.77%
$ 26,373 $ 10
Apr 25, 2025 $ 0.0000292
-17.46%
$ 29,246 $ 18
Apr 24, 2025 $ 0.0000357
+26.61%
$ 35,735 $ 21
Apr 23, 2025 $ 0.0000283
-0.24%
$ 28,252 $ 9
Apr 8, 2025 $ 0.0000227
+0.00%
$ 22,719 $ 151.04 million
Apr 7, 2025 $ 0.000032
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.0000444
+0.00%
$ 44,360 $ 18
Download