Cybertruck Historical Data

TRUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000292
-17.46%
$ 29,246 $ 18
Apr 24, 2025 $ 0.0000357
+26.61%
$ 35,735 $ 21
Apr 23, 2025 $ 0.0000283
-0.24%
$ 28,252 $ 9
Apr 8, 2025 $ 0.0000227
+0.00%
$ 22,719 $ 151.04 million
Apr 7, 2025 $ 0.000032
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.0000444
+0.00%
$ 44,360 $ 18
Mar 27, 2025 $ 0.0000428
+0.00%
$ 42,768 $ 1
Mar 25, 2025 $ 0.0000413
+0.00%
$ -- $ 40
Mar 20, 2025 $ 0.000038
+0.00%
$ 38,025 $ 1,169
Mar 13, 2025 $ 0.0000599
+0.00%
$ 59,866 $ 5
Mar 6, 2025 $ 0.0000466
+0.00%
$ 46,634 $ 258
Feb 27, 2025 $ 0.0000622
+0.00%
$ 62,223 $ 5
Feb 17, 2025 $ 0.0000639
+0.00%
$ -- $ 37
Feb 10, 2025 $ 0.0000699
+0.00%
$ -- $ 40
Jan 27, 2025 $ 0.0000959
+0.00%
$ -- $ 35
Jan 25, 2025 $ 0.000101
-0.59%
$ -- $ 39
Jan 24, 2025 $ 0.000102
-18.68%
$ 101,644 $ 357
Jan 23, 2025 $ 0.000125
+8.77%
$ 124,689 $ 41
Jan 22, 2025 $ 0.000115
+1.00%
$ 114,613 $ 161
Jan 14, 2025 $ 0.000108
+3.00%
$ 107,500 $ 87
Jan 13, 2025 $ 0.000104
-0.75%
$ 104,108 $ 240
Jan 11, 2025 $ 0.000098
+0.23%
$ -- $ 49
Jan 10, 2025 $ 0.0000979
-5.74%
$ 97,891 $ 49
Jan 6, 2025 $ 0.000123
-11.01%
$ -- $ 70
Jan 5, 2025 $ 0.000138
+7.34%
$ 137,805 $ 860
Jan 4, 2025 $ 0.000128
-22.98%
$ 128,347 $ 441
Jan 3, 2025 $ 0.000154
+22.04%
$ 154,482 $ 2,196
Jan 2, 2025 $ 0.000131
+20.41%
$ 131,314 $ 36,688
Jan 1, 2025 $ 0.000109
+0.50%
$ 108,806 $ 7,274
Dec 31, 2024 $ 0.000107
+4.16%
$ 107,185 $ 335
Dec 30, 2024 $ 0.000119
+16.94%
$ 118,904 $ 2,348
Dec 29, 2024 $ 0.000101
-0.79%
$ 101,437 $ 23
Dec 28, 2024 $ 0.0000855
+0.18%
$ -- $ 67
Dec 27, 2024 $ 0.000085
-0.31%
$ 85,032 $ 67
Dec 1, 2024 $ 0.000118
-0.29%
$ -- $ 6
Nov 30, 2024 $ 0.000118
+5.94%
$ 118,254 $ 169
Nov 29, 2024 $ 0.000113
-5.98%
$ 113,192 $ 508
Nov 28, 2024 $ 0.00012
-26.33%
$ 120,004 $ 2,084
Nov 27, 2024 $ 0.000163
+26.26%
$ 162,948 $ 470
Nov 26, 2024 $ 0.000125
+1.28%
$ 125,271 $ 231
Nov 25, 2024 $ 0.000133
+5.54%
$ 133,231 $ 396
Nov 24, 2024 $ 0.000127
-10.10%
$ 126,647 $ 17
Nov 23, 2024 $ 0.000141
-11.81%
$ 140,767 $ 1,329
Nov 21, 2024 $ 0.000142
+11.54%
$ 142,460 $ 77
Nov 20, 2024 $ 0.000124
-23.69%
$ 127,313 $ 193
Nov 19, 2024 $ 0.000164
+4.13%
$ 163,513 $ 656
Nov 18, 2024 $ 0.000159
+0.93%
$ 158,567 $ 323
Nov 17, 2024 $ 0.000157
-8.77%
$ 157,096 $ 315
Nov 16, 2024 $ 0.000172
-6.76%
$ 171,968 $ 497
Nov 15, 2024 $ 0.000186
-3.77%
$ 185,573 $ 1,850