Cybertruck Historical Data

TRUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000145
+7.61%
$ 90,535 $ 21,492
Jun 17 $ 0.000137
-5.47%
$ -- $ 4,193
Jun 3 $ 0.000142
-14.36%
$ -- $ 7,931
May 27 $ 0.000165
-34.76%
$ 103,511 $ 24,611
May 13 $ 0.00018
+3.14%
$ -- $ 5,251
May 6 $ 0.000203
+21.81%
$ -- $ 1.29 million
Apr 22 $ 0.000217
-99.75%
$ -- $ 243,803
Apr 15 $ 0.000262
+1.51%
$ 55.36 million $ 26,510
Apr 8 $ 0.000277
-4.31%
$ -- $ 28,164
Apr 1 $ 0.000206
+4.35%
$ -- $ 17,931
Mar 25 $ 0.00016
-36.62%
$ -- $ 45,566
Mar 18 $ 0.000207
-48.36%
$ -- $ 147,877
Mar 11 $ 0.000227
-39.01%
$ 261,999 $ 34,732
Mar 4 $ 0.000442
-54.51%
$ 244,476 $ 240,458
Feb 26 $ 0.000848
+163.37%
$ 570,445 $ 260,905
Feb 19 $ 0.000234
-36.74%
$ -- $ 59,065
Feb 12 $ 0.000369
+23.08%
$ 248,405 $ 49,828
Feb 5 $ 0.000265
-2.98%
$ 201,689 $ 16,779
Jan 29 $ 0.000273
-23.90%
$ 183,641 $ 25,576
Jan 22 $ 0.000337
-40.25%
$ 243,377 $ 121,012
Jan 15 $ 0.000531
+13.66%
$ 392,252 $ 493,557
Jan 8 $ 0.000537
+119.17%
$ 324,860 $ 132,997
Jan 1 $ 0.000254
-11.79%
$ 171,435 $ 71,839
Dec 25 $ 0.000232
-6.01%
$ 205,768 $ 98,985
Dec 18 $ 0.00031
-0.19%
$ 176,373 $ 105,852
Dec 11 $ 0.000338
+6.90%
$ 224,647 $ 256,873
Dec 4 $ 0.000315
-73.33%
$ 233,261 $ 1.03 million
Nov 27 $ 0.00118
-82.09%
$ 888,803 $ 12.93 million
Nov 20 $ 0.00462
-13.90%
$ 5.1 million $ 4.41 million
Nov 13 $ 0.00405
-16.70%
$ 4.2 million $ 25.7 million
Nov 6 $ 0.000772
+80.96%
$ 3.25 million $ 1.91 million
Download