Cybertruck Historical Data

TRUCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000145
-17.50%
$ 84,746 $ 501
Oct 15, 2024 $ 0.000176
+23.71%
$ 102,656 $ 1,424
Oct 14, 2024 $ 0.00014
+3.00%
$ 81,888 $ 691
Oct 13, 2024 $ 0.000136
+6.35%
$ 79,446 $ 22
Oct 12, 2024 $ 0.000128
-15.71%
$ 74,937 $ 1,003
Oct 11, 2024 $ 0.000151
+7.82%
$ 88,853 $ 2,227
Oct 10, 2024 $ 0.00014
+11.92%
$ 82,400 $ 5,326
Oct 9, 2024 $ 0.000118
-34.72%
$ 69,013 $ 1,928
Oct 8, 2024 $ 0.000181
-7.17%
$ 106,186 $ 1,797
Oct 7, 2024 $ 0.000195
+17.52%
$ 114,387 $ 8,664
Oct 6, 2024 $ 0.000162
-0.50%
$ 95,178 $ 4,289
Oct 5, 2024 $ 0.000163
+35.62%
$ 96,120 $ 4,370
Oct 4, 2024 $ 0.000135
+6.40%
$ 79,698 $ 542
Oct 3, 2024 $ 0.000127
-24.29%
$ 74,867 $ 1,290
Oct 2, 2024 $ 0.000133
+6.47%
$ 78,346 $ 5,037
Oct 1, 2024 $ 0.000125
-7.04%
$ 73,599 $ 3,853
Sep 30, 2024 $ 0.000189
-0.99%
$ -- $ 2,698
Sep 29, 2024 $ 0.000191
-30.16%
$ 112,419 $ 2,710
Sep 28, 2024 $ 0.000273
+0.20%
$ 162,071 $ 2,014
Sep 27, 2024 $ 0.000255
+2.65%
$ 151,796 $ 2,695
Sep 26, 2024 $ 0.000249
+9.83%
$ 147,835 $ 12,494
Sep 25, 2024 $ 0.000226
+36.18%
$ 134,460 $ 44,881
Sep 24, 2024 $ 0.000166
-24.10%
$ 98,754 $ 9,935
Sep 23, 2024 $ 0.000219
-46.03%
$ 130,143 $ 3,162
Sep 22, 2024 $ 0.000406
+174.63%
$ 241,236 $ 54,946
Sep 10, 2024 $ 0.000124
-1.68%
$ -- $ 2,317
Sep 9, 2024 $ 0.000126
+3.53%
$ 75,404 $ 2,303
Aug 21, 2024 $ 0.57
+2.01%
$ 341.96 million $ 192,387
Aug 20, 2024 $ 0.559
+11.06%
$ 335.48 million $ 191,607
Aug 9, 2024 $ 0.000106
+0.78%
$ -- $ 2,287
Aug 8, 2024 $ 0.000104
+9.09%
$ 62,773 $ 2,257
Aug 7, 2024 $ 0.000118
+1.70%
$ -- $ 2,300
Aug 6, 2024 $ 0.000116
-1.91%
$ 70,152 $ 2,270
Aug 4, 2024 $ 0.727
-0.40%
$ -- $ 213,919
Aug 3, 2024 $ 0.73
+2.20%
$ 442.91 million $ 213,527
Jul 27, 2024 $ 0.691
-12.19%
$ 421.16 million $ 122,825
Jul 26, 2024 $ 0.788
+33.85%
$ 480.78 million $ 141,164
Jul 19, 2024 $ 0.000115
+1.08%
$ -- $ 4,125
Jul 18, 2024 $ 0.000113
-25.38%
$ 69,482 $ 8,900
Jul 16, 2024 $ 0.000234
-1.17%
$ -- $ 3,446
Jul 15, 2024 $ 0.000236
+3.59%
$ 144,939 $ 3,481
Jul 7, 2024 $ 0.000111
-1.98%
$ -- $ 7,073
Jul 6, 2024 $ 0.000113
+2.11%
$ 69,544 $ 7,208
Jun 30, 2024 $ 0.000147
+1.14%
$ 90,535 $ 3,365
Jun 29, 2024 $ 0.000145
-9.62%
$ 89,866 $ 7,708
Jun 28, 2024 $ 0.000161
+19.89%
$ 99,453 $ 9,129
Jun 27, 2024 $ 0.000134
-0.68%
$ 82,943 $ 4,655
Jun 18, 2024 $ 0.000137
-3.00%
$ -- $ 2,064
Jun 17, 2024 $ 0.000141
-2.63%
$ 87,623 $ 2,130
Jun 9, 2024 $ 0.000142
+0.28%
$ -- $ 2,259