Cybertruck Historical Data

TRUCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000197
+2.85%
$ 196,863 $ 7,149
Nov 13, 2024 $ 0.00018
+17.15%
$ 180,418 $ 1,819
Nov 12, 2024 $ 0.000154
-15.72%
$ 154,190 $ 1,978
Nov 11, 2024 $ 0.000203
+40.07%
$ 202,612 $ 2,674
Nov 10, 2024 $ 0.000145
+5.83%
$ 144,656 $ 636
Nov 9, 2024 $ 0.000137
-8.46%
$ 79,595 $ 4,939
Nov 8, 2024 $ 0.000163
+35.03%
$ 94,710 $ 5,324
Nov 7, 2024 $ 0.000135
+14.61%
$ 78,823 $ 174
Nov 6, 2024 $ 0.000118
-99.99%
$ 68,737 $ 131
Nov 5, 2024 $ 0.831
-0.29%
$ 483.79 million $ 89,073
Nov 4, 2024 $ 0.000116
-0.11%
$ -- $ 199
Nov 3, 2024 $ 0.000116
-2.40%
$ 67,662 $ 199
Nov 2, 2024 $ 0.000114
+0.44%
$ 66,255 $ 1,094
Nov 1, 2024 $ 0.000113
-7.27%
$ 65,990 $ 397
Oct 31, 2024 $ 0.000128
-5.11%
$ 74,660 $ 453
Oct 29, 2024 $ 0.000136
+6.62%
$ -- $ 171
Oct 28, 2024 $ 0.000128
-2.86%
$ 74,348 $ 1,265
Oct 27, 2024 $ 0.000131
+2.07%
$ 76,542 $ 251
Oct 26, 2024 $ 0.000129
+1.25%
$ 75,090 $ 397
Oct 25, 2024 $ 0.000126
-12.36%
$ 73,676 $ 3,753
Oct 24, 2024 $ 0.000144
-6.78%
$ 84,062 $ 268
Oct 23, 2024 $ 0.000155
-2.44%
$ 90,209 $ 53
Oct 22, 2024 $ 0.000158
-3.00%
$ 92,375 $ 128
Oct 21, 2024 $ 0.000156
-1.23%
$ 91,267 $ 6,478
Oct 20, 2024 $ 0.000161
+13.16%
$ 93,948 $ 1,368
Oct 19, 2024 $ 0.000142
-5.92%
$ 83,205 $ 1,460
Oct 18, 2024 $ 0.000151
+17.66%
$ 88,442 $ 6,032
Oct 17, 2024 $ 0.000135
-2.33%
$ 79,194 $ 296
Oct 16, 2024 $ 0.000145
-17.50%
$ 84,746 $ 501
Oct 15, 2024 $ 0.000176
+23.71%
$ 102,656 $ 1,424
Oct 14, 2024 $ 0.00014
+3.00%
$ 81,888 $ 691
Oct 13, 2024 $ 0.000136
+6.35%
$ 79,446 $ 22
Oct 12, 2024 $ 0.000128
-15.71%
$ 74,937 $ 1,003
Oct 11, 2024 $ 0.000151
+7.82%
$ 88,853 $ 2,227
Oct 10, 2024 $ 0.00014
+11.92%
$ 82,400 $ 5,326
Oct 9, 2024 $ 0.000118
-34.72%
$ 69,013 $ 1,928
Oct 8, 2024 $ 0.000181
-7.17%
$ 106,186 $ 1,797
Oct 7, 2024 $ 0.000195
+17.52%
$ 114,387 $ 8,664
Oct 6, 2024 $ 0.000162
-0.50%
$ 95,178 $ 4,289
Oct 5, 2024 $ 0.000163
+35.62%
$ 96,120 $ 4,370
Oct 4, 2024 $ 0.000135
+6.40%
$ 79,698 $ 542
Oct 3, 2024 $ 0.000127
-24.29%
$ 74,867 $ 1,290
Oct 2, 2024 $ 0.000133
+6.47%
$ 78,346 $ 5,037
Oct 1, 2024 $ 0.000125
-7.04%
$ 73,599 $ 3,853
Sep 30, 2024 $ 0.000189
-0.99%
$ -- $ 2,698
Sep 29, 2024 $ 0.000191
-30.16%
$ 112,419 $ 2,710
Sep 28, 2024 $ 0.000273
+0.20%
$ 162,071 $ 2,014
Sep 27, 2024 $ 0.000255
+2.65%
$ 151,796 $ 2,695
Sep 26, 2024 $ 0.000249
+9.83%
$ 147,835 $ 12,494
Sep 25, 2024 $ 0.000226
+36.18%
$ 134,460 $ 44,881