Cybertruck Historical Data

TRUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000166
-24.10%
$ 98,754 $ 9,935
Sep 23, 2024 $ 0.000219
-46.03%
$ 130,143 $ 3,162
Sep 22, 2024 $ 0.000406
+174.63%
$ 241,236 $ 54,946
Sep 10, 2024 $ 0.000124
-1.68%
$ -- $ 2,317
Sep 9, 2024 $ 0.000126
+3.53%
$ 75,404 $ 2,303
Aug 21, 2024 $ 0.57
+2.01%
$ 341.96 million $ 192,387
Aug 20, 2024 $ 0.559
+11.06%
$ 335.48 million $ 191,607
Aug 9, 2024 $ 0.000106
+0.78%
$ -- $ 2,287
Aug 8, 2024 $ 0.000104
+9.09%
$ 62,773 $ 2,257
Aug 7, 2024 $ 0.000118
+1.70%
$ -- $ 2,300
Aug 6, 2024 $ 0.000116
-1.91%
$ 70,152 $ 2,270
Aug 4, 2024 $ 0.727
-0.40%
$ -- $ 213,919
Aug 3, 2024 $ 0.73
+2.20%
$ 442.91 million $ 213,527
Jul 27, 2024 $ 0.691
-12.19%
$ 421.16 million $ 122,825
Jul 26, 2024 $ 0.788
+33.85%
$ 480.78 million $ 141,164
Jul 19, 2024 $ 0.000115
+1.08%
$ -- $ 4,125
Jul 18, 2024 $ 0.000113
-25.38%
$ 69,482 $ 8,900
Jul 16, 2024 $ 0.000234
-1.17%
$ -- $ 3,446
Jul 15, 2024 $ 0.000236
+3.59%
$ 144,939 $ 3,481
Jul 7, 2024 $ 0.000111
-1.98%
$ -- $ 7,073
Jul 6, 2024 $ 0.000113
+2.11%
$ 69,544 $ 7,208
Jun 30, 2024 $ 0.000147
+1.14%
$ 90,535 $ 3,365
Jun 29, 2024 $ 0.000145
-9.62%
$ 89,866 $ 7,708
Jun 28, 2024 $ 0.000161
+19.89%
$ 99,453 $ 9,129
Jun 27, 2024 $ 0.000134
-0.68%
$ 82,943 $ 4,655
Jun 18, 2024 $ 0.000137
-3.00%
$ -- $ 2,064
Jun 17, 2024 $ 0.000141
-2.63%
$ 87,623 $ 2,130
Jun 9, 2024 $ 0.000142
+0.28%
$ -- $ 2,259
Jun 8, 2024 $ 0.000142
-0.03%
$ 88,614 $ 2,253
Jun 4, 2024 $ 0.000134
+0.15%
$ -- $ 2,841
Jun 3, 2024 $ 0.000134
-19.25%
$ 83,558 $ 2,838
Jun 2, 2024 $ 0.000165
-13.23%
$ 103,511 $ 3,119
Jun 1, 2024 $ 0.000191
+0.10%
$ 119,561 $ 4,491
May 31, 2024 $ 0.000191
+0.33%
$ 119,489 $ 2,664
May 29, 2024 $ 0.000329
-1.03%
$ -- $ 5,262
May 28, 2024 $ 0.000333
+31.24%
$ 208,690 $ 9,076
May 16, 2024 $ 0.00018
-1.06%
$ -- $ 2,612
May 15, 2024 $ 0.000182
+4.34%
$ 114,964 $ 2,639
May 11, 2024 $ 0.000203
-0.07%
$ -- $ 3,518
May 10, 2024 $ 0.000204
-3.99%
$ 129,061 $ 3,522
May 9, 2024 $ 0.0949
-2.20%
$ -- $ 271,199
May 8, 2024 $ 0.097
+57,989.38%
$ 61.49 million $ 1.01 million
Apr 26, 2024 $ 0.000217
-0.65%
$ -- $ 2,330
Apr 25, 2024 $ 0.000219
+0.14%
$ 139,548 $ 2,347
Apr 22, 2024 $ 0.0876
+1.03%
$ -- $ 239,126
Apr 21, 2024 $ 0.0867
+32,960.74%
$ 55.36 million $ 244,829
Apr 20, 2024 $ 0.000262
+1.52%
$ 168,152 $ 8,020
Apr 19, 2024 $ 0.000196
+1.02%
$ -- $ 3,961
Apr 18, 2024 $ 0.000195
-21.93%
$ 124,829 $ 6,566
Apr 17, 2024 $ 0.000249
-3.52%
$ 159,812 $ 7,964