Cybertruck Historical Data

TRUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000142
-0.03%
$ 88,614 $ 2,253
Jun 4, 2024 $ 0.000134
+0.15%
$ -- $ 2,841
Jun 3, 2024 $ 0.000134
-19.25%
$ 83,558 $ 2,838
Jun 2, 2024 $ 0.000165
-13.23%
$ 103,511 $ 3,119
Jun 1, 2024 $ 0.000191
+0.10%
$ 119,561 $ 4,491
May 31, 2024 $ 0.000191
+0.33%
$ 119,489 $ 2,664
May 29, 2024 $ 0.000329
-1.03%
$ -- $ 5,262
May 28, 2024 $ 0.000333
+31.24%
$ 208,690 $ 9,076
May 16, 2024 $ 0.00018
-1.06%
$ -- $ 2,612
May 15, 2024 $ 0.000182
+4.34%
$ 114,964 $ 2,639
May 11, 2024 $ 0.000203
-0.07%
$ -- $ 3,518
May 10, 2024 $ 0.000204
-3.99%
$ 129,061 $ 3,522
May 9, 2024 $ 0.0949
-2.20%
$ -- $ 271,199
May 8, 2024 $ 0.097
+57,989.38%
$ 61.49 million $ 1.01 million
Apr 26, 2024 $ 0.000217
-0.65%
$ -- $ 2,330
Apr 25, 2024 $ 0.000219
+0.14%
$ 139,548 $ 2,347
Apr 22, 2024 $ 0.0876
+1.03%
$ -- $ 239,126
Apr 21, 2024 $ 0.0867
+32,960.74%
$ 55.36 million $ 244,829
Apr 20, 2024 $ 0.000262
+1.52%
$ 168,152 $ 8,020
Apr 19, 2024 $ 0.000196
+1.02%
$ -- $ 3,961
Apr 18, 2024 $ 0.000195
-21.93%
$ 124,829 $ 6,566
Apr 17, 2024 $ 0.000249
-3.52%
$ 159,812 $ 7,964
Apr 11, 2024 $ 0.000277
+0.79%
$ -- $ 2,795
Apr 10, 2024 $ 0.000274
-21.90%
$ 176,710 $ 6,834
Apr 9, 2024 $ 0.000351
+26.74%
$ 226,252 $ 10,534
Apr 8, 2024 $ 0.000277
-4.16%
$ 178,486 $ 8,001
Apr 7, 2024 $ 0.000209
+1.56%
$ -- $ 2,614
Apr 6, 2024 $ 0.000206
-22.21%
$ 134,153 $ 5,545
Apr 4, 2024 $ 0.00024
+3.11%
$ 156,200 $ 4,137
Apr 3, 2024 $ 0.000233
+46.37%
$ 151,622 $ 4,008
Apr 2, 2024 $ 0.000159
-19.43%
$ 103,583 $ 3,189
Apr 1, 2024 $ 0.000198
+0.00%
$ 128,563 $ 1,052
Mar 30, 2024 $ 0.00016
+0.73%
$ 103,636 $ 5,363
Mar 29, 2024 $ 0.000158
-16.40%
$ 102,950 $ 20,887
Mar 28, 2024 $ 0.000199
+1.37%
$ 129,275 $ 2,847
Mar 27, 2024 $ 0.000196
-36.06%
$ 127,410 $ 11,177
Mar 26, 2024 $ 0.000307
+21.83%
$ 199,223 $ 5,292
Mar 24, 2024 $ 0.000206
-0.36%
$ -- $ 2,016
Mar 23, 2024 $ 0.000207
-7.66%
$ 135,326 $ 2,031
Mar 22, 2024 $ 0.000224
-4.26%
$ 146,139 $ 2,379
Mar 20, 2024 $ 0.000214
+6.76%
$ 139,717 $ 2,229
Mar 19, 2024 $ 0.000201
-17.29%
$ 131,139 $ 12,925
Mar 18, 2024 $ 0.000243
-39.44%
$ 158,718 $ 128,313
Mar 17, 2024 $ 0.000401
+76.55%
$ 261,999 $ 29,626
Mar 16, 2024 $ 0.000227
+22.76%
$ 149,064 $ 11,544
Mar 15, 2024 $ 0.00033
-4.66%
$ 216,514 $ 3,689
Mar 14, 2024 $ 0.000346
+7.61%
$ 226,994 $ 7,301
Mar 13, 2024 $ 0.000322
-8.69%
$ 210,902 $ 6,852
Mar 12, 2024 $ 0.000422
-0.94%
$ -- $ 2,657
Mar 11, 2024 $ 0.000426
+14.36%
$ 279,517 $ 2,688