Cybertruck Historical Data

TRUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000277
+0.79%
$ -- $ 2,795
Apr 10, 2024 $ 0.000274
-21.90%
$ 176,710 $ 6,834
Apr 9, 2024 $ 0.000351
+26.74%
$ 226,252 $ 10,534
Apr 8, 2024 $ 0.000277
-4.16%
$ 178,486 $ 8,001
Apr 7, 2024 $ 0.000209
+1.56%
$ -- $ 2,614
Apr 6, 2024 $ 0.000206
-22.21%
$ 134,153 $ 5,545
Apr 4, 2024 $ 0.00024
+3.11%
$ 156,200 $ 4,137
Apr 3, 2024 $ 0.000233
+46.37%
$ 151,622 $ 4,008
Apr 2, 2024 $ 0.000159
-19.43%
$ 103,583 $ 3,189
Apr 1, 2024 $ 0.000198
+0.00%
$ 128,563 $ 1,052
Mar 30, 2024 $ 0.00016
+0.73%
$ 103,636 $ 5,363
Mar 29, 2024 $ 0.000158
-16.40%
$ 102,950 $ 20,887
Mar 28, 2024 $ 0.000199
+1.37%
$ 129,275 $ 2,847
Mar 27, 2024 $ 0.000196
-36.06%
$ 127,410 $ 11,177
Mar 26, 2024 $ 0.000307
+21.83%
$ 199,223 $ 5,292
Mar 24, 2024 $ 0.000206
-0.36%
$ -- $ 2,016
Mar 23, 2024 $ 0.000207
-7.66%
$ 135,326 $ 2,031
Mar 22, 2024 $ 0.000224
-4.26%
$ 146,139 $ 2,379
Mar 20, 2024 $ 0.000214
+6.76%
$ 139,717 $ 2,229
Mar 19, 2024 $ 0.000201
-17.29%
$ 131,139 $ 12,925
Mar 18, 2024 $ 0.000243
-39.44%
$ 158,718 $ 128,313
Mar 17, 2024 $ 0.000401
+76.55%
$ 261,999 $ 29,626
Mar 16, 2024 $ 0.000227
+22.76%
$ 149,064 $ 11,544
Mar 15, 2024 $ 0.00033
-4.66%
$ 216,514 $ 3,689
Mar 14, 2024 $ 0.000346
+7.61%
$ 226,994 $ 7,301
Mar 13, 2024 $ 0.000322
-8.69%
$ 210,902 $ 6,852
Mar 12, 2024 $ 0.000422
-0.94%
$ -- $ 2,657
Mar 11, 2024 $ 0.000426
+14.36%
$ 279,517 $ 2,688
Mar 10, 2024 $ 0.000373
-15.70%
$ 244,476 $ 2,169
Mar 9, 2024 $ 0.000442
-7.04%
$ 297,679 $ 6,710
Mar 8, 2024 $ 0.000476
-9.22%
$ 320,219 $ 2,034
Mar 7, 2024 $ 0.000524
-0.90%
$ 352,366 $ 13,726
Mar 6, 2024 $ 0.000528
+77.45%
$ 355,422 $ 77,912
Mar 5, 2024 $ 0.000298
-38.60%
$ 200,813 $ 59,689
Mar 4, 2024 $ 0.000486
-50.01%
$ 327,097 $ 80,387
Mar 3, 2024 $ 0.000848
+95.48%
$ 570,445 $ 202,843
Mar 2, 2024 $ 0.000433
+67.58%
$ 291,742 $ 28,107
Feb 29, 2024 $ 0.000228
-1.44%
$ 153,123 $ 2,278
Feb 28, 2024 $ 0.00023
+44.39%
$ 155,038 $ 2,306
Feb 27, 2024 $ 0.000159
-22.40%
$ 107,301 $ 18,478
Feb 26, 2024 $ 0.000205
-36.19%
$ 138,212 $ 6,892
Feb 24, 2024 $ 0.000234
+0.85%
$ -- $ 3,439
Feb 23, 2024 $ 0.000232
-1.24%
$ 156,107 $ 3,413
Feb 22, 2024 $ 0.000305
+0.14%
$ 205,243 $ 13,428
Feb 21, 2024 $ 0.000305
+8.93%
$ 205,204 $ 19,290
Feb 20, 2024 $ 0.00028
-6.45%
$ 188,339 $ 8,373
Feb 19, 2024 $ 0.000375
+1.35%
$ -- $ 11,122
Feb 18, 2024 $ 0.000369
-15.53%
$ 248,405 $ 10,959
Feb 17, 2024 $ 0.000437
+16.22%
$ 294,133 $ 19,400
Feb 16, 2024 $ 0.000333
-1.58%
$ 223,858 $ 1,968