Cybertruck Historical Data

TRUCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000373
-15.70%
$ 244,476 $ 2,169
Mar 9, 2024 $ 0.000442
-7.04%
$ 297,679 $ 6,710
Mar 8, 2024 $ 0.000476
-9.22%
$ 320,219 $ 2,034
Mar 7, 2024 $ 0.000524
-0.90%
$ 352,366 $ 13,726
Mar 6, 2024 $ 0.000528
+77.45%
$ 355,422 $ 77,912
Mar 5, 2024 $ 0.000298
-38.60%
$ 200,813 $ 59,689
Mar 4, 2024 $ 0.000486
-50.01%
$ 327,097 $ 80,387
Mar 3, 2024 $ 0.000848
+95.48%
$ 570,445 $ 202,843
Mar 2, 2024 $ 0.000433
+67.58%
$ 291,742 $ 28,107
Feb 29, 2024 $ 0.000228
-1.44%
$ 153,123 $ 2,278
Feb 28, 2024 $ 0.00023
+44.39%
$ 155,038 $ 2,306
Feb 27, 2024 $ 0.000159
-22.40%
$ 107,301 $ 18,478
Feb 26, 2024 $ 0.000205
-36.19%
$ 138,212 $ 6,892
Feb 24, 2024 $ 0.000234
+0.85%
$ -- $ 3,439
Feb 23, 2024 $ 0.000232
-1.24%
$ 156,107 $ 3,413
Feb 22, 2024 $ 0.000305
+0.14%
$ 205,243 $ 13,428
Feb 21, 2024 $ 0.000305
+8.93%
$ 205,204 $ 19,290
Feb 20, 2024 $ 0.00028
-6.45%
$ 188,339 $ 8,373
Feb 19, 2024 $ 0.000375
+1.35%
$ -- $ 11,122
Feb 18, 2024 $ 0.000369
-15.53%
$ 248,405 $ 10,959
Feb 17, 2024 $ 0.000437
+16.22%
$ 294,133 $ 19,400
Feb 16, 2024 $ 0.000333
-1.58%
$ 223,858 $ 1,968
Feb 15, 2024 $ 0.000338
+21.65%
$ 227,494 $ 5,705
Feb 14, 2024 $ 0.000278
-9.09%
$ 187,155 $ 2,173
Feb 13, 2024 $ 0.000306
-20.85%
$ 205,780 $ 4,221
Feb 12, 2024 $ 0.000386
+28.69%
$ 259,739 $ 5,402
Feb 11, 2024 $ 0.0003
+13.18%
$ 201,689 $ 16,571
Feb 10, 2024 $ 0.000265
+9.08%
$ 178,165 $ 9,132
Feb 8, 2024 $ 0.000289
-0.10%
$ -- $ 2,722
Feb 7, 2024 $ 0.000289
+2.64%
$ 194,645 $ 2,726
Feb 5, 2024 $ 0.000274
+0.58%
$ 184,707 $ 2,199
Feb 4, 2024 $ 0.000273
-18.13%
$ 183,641 $ 4,603
Feb 3, 2024 $ 0.000338
-0.33%
$ 229,587 $ 2,706
Feb 2, 2024 $ 0.000339
-11.16%
$ 230,285 $ 7,398
Jan 31, 2024 $ 0.000397
-0.37%
$ -- $ 3,286
Jan 30, 2024 $ 0.000398
+6.11%
$ 270,202 $ 3,298
Jan 29, 2024 $ 0.000375
+4.59%
$ 254,502 $ 4,284
Jan 28, 2024 $ 0.000359
+6.40%
$ 243,377 $ 14,909
Jan 27, 2024 $ 0.000337
-21.40%
$ 234,202 $ 2,500
Jan 26, 2024 $ 0.000429
+35.74%
$ 297,788 $ 2,105
Jan 25, 2024 $ 0.000316
-10.67%
$ 219,491 $ 7,595
Jan 24, 2024 $ 0.000354
-24.89%
$ 245,893 $ 10,203
Jan 23, 2024 $ 0.000471
+4.02%
$ 327,257 $ 51,786
Jan 22, 2024 $ 0.000459
-18.66%
$ 318,832 $ 46,823
Jan 21, 2024 $ 0.000565
+6.38%
$ 392,252 $ 39,989
Jan 20, 2024 $ 0.000531
-26.68%
$ 368,709 $ 8,636
Jan 19, 2024 $ 0.00073
-8.75%
$ 507,281 $ 37,990
Jan 18, 2024 $ 0.0008
-14.71%
$ 555,890 $ 85,921
Jan 17, 2024 $ 0.000937
+78.71%
$ 651,371 $ 270,101
Jan 16, 2024 $ 0.000533
+1.62%
$ 370,124 $ 51,813