Cybertruck Historical Data

TRUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000524
+12.33%
$ 364,414 $ 39,096
Jan 14, 2024 $ 0.000468
-16.69%
$ 324,860 $ 248,450
Jan 13, 2024 $ 0.000537
+101.88%
$ 376,036 $ 95,968
Jan 12, 2024 $ 0.000266
+3.84%
$ 185,952 $ 8,866
Jan 11, 2024 $ 0.000256
+6.22%
$ 179,211 $ 4,591
Jan 10, 2024 $ 0.000241
-33.12%
$ 168,924 $ 4,191
Jan 9, 2024 $ 0.00036
+20.39%
$ 252,308 $ 9,146
Jan 8, 2024 $ 0.000299
+22.14%
$ 209,568 $ 10,235
Jan 7, 2024 $ 0.000245
-3.65%
$ 171,435 $ 2,264
Jan 6, 2024 $ 0.000254
-97.96%
$ 181,495 $ 3,909
Jan 5, 2024 $ 0.0124
+1.43%
$ 8.89 million $ 43,192
Jan 4, 2024 $ 0.000241
+2.43%
$ -- $ 3,702
Jan 3, 2024 $ 0.000235
-17.21%
$ 168,150 $ 12,584
Jan 2, 2024 $ 0.000284
-10.89%
$ 203,013 $ 2,491
Jan 1, 2024 $ 0.000319
+10.63%
$ 227,624 $ 5,961
Dec 31, 2023 $ 0.000288
-17.13%
$ 205,768 $ 8,286
Dec 29, 2023 $ 0.000232
-2.88%
$ 165,629 $ 2,470
Dec 28, 2023 $ 0.000239
-26.90%
$ 170,764 $ 8,376
Dec 27, 2023 $ 0.000327
-2.48%
$ 233,474 $ 21,420
Dec 26, 2023 $ 0.000335
+2.92%
$ 239,361 $ 29,072
Dec 25, 2023 $ 0.000326
+31.97%
$ 232,561 $ 37,647
Dec 24, 2023 $ 0.000247
-20.24%
$ 176,373 $ 3,359
Dec 23, 2023 $ 0.00031
+10.58%
$ 224,103 $ 9,014
Dec 22, 2023 $ 0.00028
-22.09%
$ 202,794 $ 3,363
Dec 21, 2023 $ 0.00036
+46.14%
$ 260,082 $ 19,493
Dec 20, 2023 $ 0.000246
-11.36%
$ 177,809 $ 6,794
Dec 19, 2023 $ 0.000277
-11.24%
$ 200,517 $ 6,896
Dec 18, 2023 $ 0.000312
+0.49%
$ 225,617 $ 60,293
Dec 17, 2023 $ 0.000311
-8.26%
$ 224,647 $ 4,108
Dec 16, 2023 $ 0.000338
+6.91%
$ 249,421 $ 13,297
Dec 15, 2023 $ 0.000316
+6.08%
$ 233,380 $ 16,362
Dec 14, 2023 $ 0.000298
-43.60%
$ 219,946 $ 68,606
Dec 13, 2023 $ 0.000529
+68.08%
$ 389,958 $ 98,636
Dec 12, 2023 $ 0.000315
+22.20%
$ 231,954 $ 41,957
Dec 11, 2023 $ 0.000257
-18.68%
$ 189,745 $ 18,014
Dec 10, 2023 $ 0.000316
+0.48%
$ 233,261 $ 6,772
Dec 9, 2023 $ 0.000315
-7.45%
$ 234,988 $ 51,610
Dec 8, 2023 $ 0.00034
+16.40%
$ 253,816 $ 47,308
Dec 7, 2023 $ 0.000273
-50.38%
$ 203,802 $ 43,379
Dec 6, 2023 $ 0.00055
-12.14%
$ 410,629 $ 301,832
Dec 5, 2023 $ 0.000626
-22.08%
$ 469,198 $ 252,250
Dec 4, 2023 $ 0.000828
-29.77%
$ 622,620 $ 333,723
Dec 3, 2023 $ 0.00118
-19.42%
$ 888,803 $ 411,071
Dec 2, 2023 $ 0.00146
-27.21%
$ 1.11 million $ 309,162
Dec 1, 2023 $ 0.00201
-29.84%
$ 1.52 million $ 1.82 million
Nov 30, 2023 $ 0.003
-59.08%
$ 2.27 million $ 3.97 million
Nov 29, 2023 $ 0.00755
+22.88%
$ 5.73 million $ 2.78 million
Nov 28, 2023 $ 0.00613
-4.36%
$ 4.66 million $ 2.56 million
Nov 27, 2023 $ 0.00641
-2.61%
$ 4.88 million $ 1.07 million
Nov 26, 2023 $ 0.00669
+44.88%
$ 5.1 million $ 898,509