Cybertruck Historical Data

TRUCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00462
+6.23%
$ 3.53 million $ 507,458
Nov 24, 2023 $ 0.00434
+37.00%
$ 3.32 million $ 702,098
Nov 23, 2023 $ 0.00317
-12.65%
$ 2.43 million $ 1.09 million
Nov 22, 2023 $ 0.00379
-3.29%
$ 2.91 million $ 1.16 million
Nov 21, 2023 $ 0.00393
-24.20%
$ 3.03 million $ 578,974
Nov 20, 2023 $ 0.00519
-3.22%
$ 4 million $ 371,555
Nov 19, 2023 $ 0.00544
+34.94%
$ 4.2 million $ 745,740
Nov 18, 2023 $ 0.00405
-13.03%
$ 3.13 million $ 887,223
Nov 17, 2023 $ 0.00465
-9.69%
$ 3.6 million $ 655,079
Nov 16, 2023 $ 0.00532
-22.36%
$ 4.13 million $ 2.64 million
Nov 15, 2023 $ 0.00686
+71.43%
$ 5.33 million $ 3.78 million
Nov 14, 2023 $ 0.00403
-17.83%
$ 3.14 million $ 2.57 million
Nov 13, 2023 $ 0.00478
-1.47%
$ 3.73 million $ 15.17 million
Nov 12, 2023 $ 0.00416
+438.32%
$ 3.25 million $ 2.18 million
Nov 11, 2023 $ 0.000772
-45.77%
$ 605,175 $ 579,184
Nov 10, 2023 $ 0.00142
+16.84%
$ 1.12 million $ 986,763
Nov 9, 2023 $ 0.00122
+185.88%
$ 960,528 $ 339,103
Download