Cybertruck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
+0.00%
$ 32,755 $ 1,512
Apr 19, 2026 $ 0.0000282
+21.13%
$ 28,181 $ 6,836
Apr 17, 2026 $ 0.0000179
+87.48%
$ -- $ 809
Feb 20, 2026 $ 0.0₅457
+0.65%
$ -- $ 7
Jan 25, 2026 $ 0.0000113
+0.00%
$ 11,266 $ 34
Dec 4, 2025 $ 0.0000179
+0.00%
$ -- $ 7
Aug 13, 2025 $ 0.0000349
+0.00%
$ 34,862 $ 82
Aug 1, 2025 $ 0.0000272
-3.01%
$ 27,225 $ 14
Jul 31, 2025 $ 0.0000281
-1.92%
$ 28,073 $ 15
May 28, 2025 $ 0.0000382
-1.27%
$ -- $ 28
May 27, 2025 $ 0.0000386
-0.83%
$ 38,629 $ 60
May 26, 2025 $ 0.0000368
+1.91%
$ -- $ 117
May 25, 2025 $ 0.0000361
+1.66%
$ 36,084 $ 116
May 18, 2025 $ 0.0000344
+0.91%
$ -- $ 37
May 17, 2025 $ 0.000034
-2.45%
$ 34,017 $ 37
May 16, 2025 $ 0.0000461
+2.33%
$ -- $ 16
May 15, 2025 $ 0.000045
-1.43%
$ 44,980 $ 16
May 10, 2025 $ 0.0000497
+5.70%
$ 49,676 $ 28
May 9, 2025 $ 0.000047
+0.00%
$ 46,953 $ 27
Apr 30, 2025 $ 0.000028
-2.23%
$ -- $ 7
Apr 27, 2025 $ 0.0000262
-1.45%
$ 26,177 $ 10
Apr 26, 2025 $ 0.0000264
-9.77%
$ 26,373 $ 10
Apr 25, 2025 $ 0.0000292
-17.46%
$ 29,246 $ 18
Apr 24, 2025 $ 0.0000357
+26.61%
$ 35,735 $ 21
Apr 23, 2025 $ 0.0000283
-0.24%
$ 28,252 $ 9
Apr 8, 2025 $ 0.0000227
+0.00%
$ 22,719 $ 151.04 million
Apr 7, 2025 $ 0.000032
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.0000444
+0.00%
$ 44,360 $ 18
Mar 27, 2025 $ 0.0000428
+0.00%
$ 42,768 $ 1
Mar 25, 2025 $ 0.0000413
+0.00%
$ -- $ 40
Mar 20, 2025 $ 0.000038
+0.00%
$ 38,025 $ 1,169
Mar 13, 2025 $ 0.0000599
+0.00%
$ 59,866 $ 5
Mar 6, 2025 $ 0.0000466
+0.00%
$ 46,634 $ 258
Feb 27, 2025 $ 0.0000622
+0.00%
$ 62,223 $ 5
Feb 17, 2025 $ 0.0000639
+0.00%
$ -- $ 37
Feb 10, 2025 $ 0.0000699
+0.00%
$ -- $ 40
Jan 27, 2025 $ 0.0000959
+0.00%
$ -- $ 35
Jan 25, 2025 $ 0.000101
-0.59%
$ -- $ 39
Jan 24, 2025 $ 0.000102
-18.68%
$ 101,644 $ 357
Jan 23, 2025 $ 0.000125
+8.77%
$ 124,689 $ 41
Jan 22, 2025 $ 0.000115
+1.00%
$ 114,613 $ 161
Jan 14, 2025 $ 0.000108
+3.00%
$ 107,500 $ 87
Jan 13, 2025 $ 0.000104
-0.75%
$ 104,108 $ 240
Jan 11, 2025 $ 0.000098
+0.23%
$ -- $ 49
Jan 10, 2025 $ 0.0000979
-5.74%
$ 97,891 $ 49
Jan 6, 2025 $ 0.000123
-11.01%
$ -- $ 70
Jan 5, 2025 $ 0.000138
+7.34%
$ 137,805 $ 860
Jan 4, 2025 $ 0.000128
-22.98%
$ 128,347 $ 441
Jan 3, 2025 $ 0.000154
+22.04%
$ 154,482 $ 2,196
Jan 2, 2025 $ 0.000131
+20.41%
$ 131,314 $ 36,688
Download