Cybertruck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000188
+0.00%
$ 18,821 $ 2
Jun 11, 12 PM $ 0.0000221
+0.00%
$ 22,095 $ 288
Jun 11, 11 AM $ 0.0000238
+0.00%
$ 23,804 $ 71
Jun 9, 4 PM $ 0.000014
+0.43%
$ 14,001 $ 570
Jun 9, 7 AM $ 0.0000137
+0.00%
$ 13,715 $ 274
Jun 5, 3 AM $ 0.000023
+0.00%
$ 22,979 $ 30
May 28, 1 PM $ 0.0000326
+0.10%
$ 32,611 $ 462
May 27, 7 PM $ 0.0000237
+0.00%
$ 23,694 $ 863
May 27, 10 AM $ 0.0000451
+0.00%
$ 45,085 $ 531
May 22, 11 AM $ 0.0000227
+0.16%
$ 22,735 $ 37
May 22, 1 AM $ 0.0000342
+0.00%
$ 34,209 $ 721
May 21, 7 AM $ 0.0000349
+0.00%
$ 34,899 $ 874
May 21, 3 AM $ 0.0000376
+2.37%
$ 37,607 $ 584
May 17, 10 PM $ 0.0000288
+0.00%
$ 28,796 $ 350
May 16, 7 PM $ 0.0000469
+0.00%
$ 46,883 $ 1,812
May 16, 6 AM $ 0.0000423
+3.47%
$ 42,320 $ 917
May 15, 7 PM $ 0.0000404
+0.00%
$ 40,418 $ 129
May 13, 9 PM $ 0.0000458
+0.00%
$ 45,811 $ 167
May 12, 5 PM $ 0.00005
+0.00%
$ 49,969 $ 260
May 10, 11 AM $ 0.0000417
+0.00%
$ 41,672 $ 147
May 10, 10 AM $ 0.0000439
+0.00%
$ 43,925 $ 68
May 9, 3 PM $ 0.0000451
+0.00%
$ 45,115 $ 133
May 8, 8 AM $ 0.0000428
+0.00%
$ 42,760 $ 8,725
May 8, 2 AM $ 0.000124
+0.00%
$ 123,666 $ 923
May 7, 7 PM $ 0.0000543
+0.00%
$ 54,287 $ 321
May 6, 11 PM $ 0.0000359
+0.00%
$ 35,902 $ 51
May 6, 12 PM $ 0.0000372
+0.00%
$ 37,188 $ 63
May 4, 5 AM $ 0.0000346
+0.00%
$ 34,623 $ 941
May 3, 3 PM $ 0.0000619
+0.00%
$ 61,923 $ 2,128
May 3, 12 PM $ 0.0000628
+0.00%
$ 62,781 $ 1,770
May 3, 5 AM $ 0.0000637
+0.00%
$ 63,736 $ 1,571
May 2, 10 PM $ 0.000045
+0.00%
$ 44,961 $ 1,303
May 2, 3 PM $ 0.0000338
+0.00%
$ 33,753 $ 482
May 1, 8 PM $ 0.0000285
+0.00%
$ 28,526 $ 872
May 1, 8 AM $ 0.0000447
+0.00%
$ 44,669 $ 2,996
May 1, 12 AM $ 0.0000362
+0.00%
$ 36,179 $ 3,667
Apr 30, 6 PM $ 0.0000527
+0.00%
$ 52,699 $ 3,422
Apr 30, 10 AM $ 0.0000669
+0.00%
$ 66,904 $ 6,060
Apr 30, 9 AM $ 0.0000671
+0.00%
$ 67,091 $ 7,851
Apr 30, 8 AM $ 0.0000666
-0.12%
$ 66,609 $ 15,590
Apr 30, 6 AM $ 0.0000689
+0.00%
$ 68,880 $ 44,835
Apr 30, 5 AM $ 0.0000684
-7.41%
$ 68,410 $ 44,853
Apr 30, 4 AM $ 0.0000733
+0.00%
$ 73,316 $ 44,539
Apr 30, 2 AM $ 0.0000763
+0.00%
$ 76,252 $ 44,997
Apr 29, 9 PM $ 0.0000773
-1.22%
$ 77,299 $ 44,189
Apr 29, 3 PM $ 0.0000799
+0.00%
$ 79,941 $ 43,801
Apr 29, 9 AM $ 0.000153
-1.60%
$ 152,693 $ 36,161
Apr 29, 8 AM $ 0.00016
+2.75%
$ 160,002 $ 30,229
Apr 29, 6 AM $ 0.00016
+0.00%
$ 159,969 $ 10
Apr 25, 10 PM $ 0.0000271
+0.00%
$ 27,087 $ 89
Download