Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0697
+0.00%
$18.32 million $300
Yesterday $0.0728
+1.44%
$19.12 million $304
Oct 23, 2026 $0.0717
-2.08%
$18.85 million $494
Oct 22, 2026 $0.0732
-3.15%
$19.25 million $2,627
Oct 21, 2026 $0.0757
+2.53%
$19.88 million $2,607
Oct 20, 2026 $0.0738
-1.22%
$19.4 million $830
Oct 19, 2026 $0.0747
+1.46%
$19.64 million $8,815
Oct 18, 2026 $0.0736
+0.94%
$19.35 million $4,246
Oct 17, 2026 $0.0729
-3.77%
$19.17 million $511
Oct 16, 2026 $0.0758
+1.09%
$19.93 million $1,487
Oct 15, 2026 $0.075
-1.77%
$19.71 million $1,512
Oct 14, 2026 $0.0763
+0.17%
$20.07 million $3,783
Oct 13, 2026 $0.0762
-0.93%
$20.03 million $4,096
Oct 12, 2026 $0.0769
-2.23%
$21.2 million $2,191
Oct 11, 2026 $0.0787
-0.89%
$21.68 million $1,040
Oct 10, 2026 $0.0794
+0.61%
$21.87 million $13,646
Oct 9, 2026 $0.0789
+2.49%
$21.74 million $1,428
Oct 8, 2026 $0.077
-3.59%
$21.22 million $1,874
Oct 7, 2026 $0.0799
-6.13%
$22.01 million $1,676
Oct 6, 2026 $0.0851
-2.59%
$23.44 million $5,372
Oct 5, 2026 $0.0873
-0.83%
$24.07 million $3,533
Oct 4, 2026 $0.0881
+4.19%
$24.27 million $3,054
Oct 3, 2026 $0.0845
-0.97%
$23.29 million $5,841
Oct 2, 2026 $0.0853
-3.40%
$23.52 million $3,692
Oct 1, 2026 $0.0883
+4.30%
$24.34 million $10,275
Sep 30, 2026 $0.0847
-5.07%
$23.34 million $794
Sep 29, 2026 $0.0892
+2.00%
$24.59 million $542
Sep 28, 2026 $0.0875
+3.26%
$24.1 million $1,183
Sep 27, 2026 $0.0847
-1.71%
$23.34 million $1,071
Sep 26, 2026 $0.0862
+0.36%
$23.58 million $662
Sep 25, 2026 $0.0859
+9.40%
$23.67 million $802
Sep 24, 2026 $0.0785
-1.18%
$21.63 million $395
Sep 23, 2026 $0.0794
-7.52%
$21.89 million $456
Sep 22, 2026 $0.0859
+6.92%
$23.67 million $923
Sep 21, 2026 $0.0803
+7.74%
$22.14 million $251
Sep 20, 2026 $0.0746
-2.94%
$20.55 million $357
Sep 19, 2026 $0.0768
-0.14%
$21.17 million $328
Sep 18, 2026 $0.0769
+5.81%
$21.2 million $502
Sep 17, 2026 $0.0727
+3.44%
$20.04 million $362
Sep 16, 2026 $0.0703
-0.14%
$19.37 million $568
Sep 15, 2026 $0.0704
-6.47%
$19.4 million $2,394
Sep 14, 2026 $0.0753
+2.71%
$20.74 million $188
Sep 13, 2026 $0.0733
-2.59%
$20.24 million $873
Sep 12, 2026 $0.0752
+3.30%
$20.78 million $478
Sep 11, 2026 $0.0728
+1.53%
$20.12 million $503
Sep 10, 2026 $0.0717
-4.43%
$19.82 million $615
Sep 9, 2026 $0.0751
-2.89%
$20.73 million $780
Sep 8, 2026 $0.0772
+6.84%
$21.35 million $1,724
Sep 7, 2026 $0.0723
-2.39%
$19.97 million $647
Sep 6, 2026 $0.0741
+1.42%
$20.46 million $380
Download