Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0727
+0.00%
$ 20.19 million $ 1,302
Yesterday $ 0.0723
-0.53%
$ 20.07 million $ 613
Jul 10, 2026 $ 0.0727
-0.81%
$ 20.18 million $ 1,472
Jul 9, 2026 $ 0.0733
+0.90%
$ 20.35 million $ 2,235
Jul 8, 2026 $ 0.0726
-1.37%
$ 20.16 million $ 1,279
Jul 7, 2026 $ 0.0737
-3.59%
$ 20.45 million $ 3,566
Jul 6, 2026 $ 0.0764
-1.38%
$ 21.21 million $ 2,331
Jul 5, 2026 $ 0.0775
-0.73%
$ 21.5 million $ 1,451
Jul 4, 2026 $ 0.078
-1.46%
$ 21.66 million $ 4,118
Jul 3, 2026 $ 0.0792
+8.23%
$ 21.98 million $ 39,675
Jul 2, 2026 $ 0.0732
+2.09%
$ 20.31 million $ 1,773
Jul 1, 2026 $ 0.0717
+3.06%
$ 19.89 million $ 3,834
Jun 30, 2026 $ 0.0695
-0.34%
$ 19.3 million $ 3,037
Jun 29, 2026 $ 0.0698
+1.34%
$ 19.37 million $ 17,376
Jun 28, 2026 $ 0.0689
-2.19%
$ 19.11 million $ 293
Jun 27, 2026 $ 0.0704
-0.21%
$ 19.54 million $ 1,805
Jun 26, 2026 $ 0.0705
+0.35%
$ 19.58 million $ 2,190
Jun 25, 2026 $ 0.0703
-3.52%
$ 19.51 million $ 22,245
Jun 24, 2026 $ 0.0729
+0.04%
$ 20.23 million $ 1,189
Jun 23, 2026 $ 0.0728
-3.88%
$ 20.22 million $ 2,876
Jun 22, 2026 $ 0.0758
+1.85%
$ 21.04 million $ 1,959
Jun 21, 2026 $ 0.0744
-1.26%
$ 20.65 million $ 1,697
Jun 20, 2026 $ 0.0754
+0.67%
$ 20.92 million $ 1,935
Jun 19, 2026 $ 0.0748
-0.66%
$ 20.78 million $ 1,974
Jun 18, 2026 $ 0.0753
-0.31%
$ 20.91 million $ 1,204
Jun 17, 2026 $ 0.0756
-2.09%
$ 20.98 million $ 3,558
Jun 16, 2026 $ 0.0772
-2.78%
$ 21.43 million $ 6,188
Jun 15, 2026 $ 0.0794
-0.08%
$ 22.04 million $ 3,997
Jun 14, 2026 $ 0.0795
+2.90%
$ 22.06 million $ 1,070
Jun 13, 2026 $ 0.0772
+1.30%
$ 21.44 million $ 740
Jun 12, 2026 $ 0.0762
-1.27%
$ 21.16 million $ 8,675
Jun 11, 2026 $ 0.0772
+1.26%
$ 21.44 million $ 748
Jun 10, 2026 $ 0.0763
+0.72%
$ 21.17 million $ 1,768
Jun 9, 2026 $ 0.0757
-5.56%
$ 21.02 million $ 9,205
Jun 8, 2026 $ 0.0802
+4.08%
$ 22.25 million $ 1,154
Jun 7, 2026 $ 0.077
+3.83%
$ 21.38 million $ 3,202
Jun 6, 2026 $ 0.0742
+1.00%
$ 20.59 million $ 3,808
Jun 5, 2026 $ 0.0734
-5.99%
$ 20.39 million $ 10,102
Jun 4, 2026 $ 0.0781
-1.32%
$ 21.68 million $ 6,640
Jun 3, 2026 $ 0.0792
-1.18%
$ 21.98 million $ 6,336
Jun 2, 2026 $ 0.0801
-4.41%
$ 22.24 million $ 3,936
Jun 1, 2026 $ 0.0838
-3.28%
$ 23.27 million $ 11,388
May 31, 2026 $ 0.0867
-0.43%
$ 24.06 million $ 1,174
May 30, 2026 $ 0.087
+0.90%
$ 24.16 million $ 3,704
May 29, 2026 $ 0.0863
+0.24%
$ 23.94 million $ 7,454
May 28, 2026 $ 0.0861
-0.25%
$ 23.89 million $ 4,854
May 27, 2026 $ 0.0863
+0.09%
$ 23.95 million $ 2,203
May 26, 2026 $ 0.0862
-3.20%
$ 23.93 million $ 601
May 25, 2026 $ 0.0891
+1.65%
$ 24.7 million $ 341
May 24, 2026 $ 0.0876
-1.39%
$ 24.36 million $ 245
Download