Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0757
+0.00%
$ 21.02 million $ 2,758
Yesterday $ 0.0754
+0.67%
$ 20.92 million $ 1,935
Jun 19, 2026 $ 0.0748
-0.66%
$ 20.78 million $ 1,974
Jun 18, 2026 $ 0.0753
-0.31%
$ 20.91 million $ 1,204
Jun 17, 2026 $ 0.0756
-2.09%
$ 20.98 million $ 3,558
Jun 16, 2026 $ 0.0772
-2.78%
$ 21.43 million $ 6,188
Jun 15, 2026 $ 0.0794
-0.08%
$ 22.04 million $ 3,997
Jun 14, 2026 $ 0.0795
+2.90%
$ 22.06 million $ 1,070
Jun 13, 2026 $ 0.0772
+1.30%
$ 21.44 million $ 740
Jun 12, 2026 $ 0.0762
-1.27%
$ 21.16 million $ 8,675
Jun 11, 2026 $ 0.0772
+1.26%
$ 21.44 million $ 748
Jun 10, 2026 $ 0.0763
+0.72%
$ 21.17 million $ 1,768
Jun 9, 2026 $ 0.0757
-5.56%
$ 21.02 million $ 9,205
Jun 8, 2026 $ 0.0802
+4.08%
$ 22.25 million $ 1,154
Jun 7, 2026 $ 0.077
+3.83%
$ 21.38 million $ 3,202
Jun 6, 2026 $ 0.0742
+1.00%
$ 20.59 million $ 3,808
Jun 5, 2026 $ 0.0734
-5.99%
$ 20.39 million $ 10,102
Jun 4, 2026 $ 0.0781
-1.32%
$ 21.68 million $ 6,640
Jun 3, 2026 $ 0.0792
-1.18%
$ 21.98 million $ 6,336
Jun 2, 2026 $ 0.0801
-4.41%
$ 22.24 million $ 3,936
Jun 1, 2026 $ 0.0838
-3.28%
$ 23.27 million $ 11,388
May 31, 2026 $ 0.0867
-0.43%
$ 24.06 million $ 1,174
May 30, 2026 $ 0.087
+0.90%
$ 24.16 million $ 3,704
May 29, 2026 $ 0.0863
+0.24%
$ 23.94 million $ 7,454
May 28, 2026 $ 0.0861
-0.25%
$ 23.89 million $ 4,854
May 27, 2026 $ 0.0863
+0.09%
$ 23.95 million $ 2,203
May 26, 2026 $ 0.0862
-3.20%
$ 23.93 million $ 601
May 25, 2026 $ 0.0891
+1.65%
$ 24.7 million $ 341
May 24, 2026 $ 0.0876
-1.39%
$ 24.36 million $ 245
May 23, 2026 $ 0.0888
+1.30%
$ 24.66 million $ 2,869
May 22, 2026 $ 0.0877
-1.01%
$ 24.34 million $ 950
May 21, 2026 $ 0.0886
-0.39%
$ 24.59 million $ 3,853
May 20, 2026 $ 0.0889
+2.72%
$ 24.69 million $ 493
May 19, 2026 $ 0.0866
-3.69%
$ 24.03 million $ 793
May 18, 2026 $ 0.0899
+0.38%
$ 24.96 million $ 7,124
May 17, 2026 $ 0.0896
-1.69%
$ 24.86 million $ 573
May 16, 2026 $ 0.0911
-2.19%
$ 25.29 million $ 81,133
May 15, 2026 $ 0.0931
-3.53%
$ 25.86 million $ 41,644
May 14, 2026 $ 0.0966
+0.71%
$ 26.8 million $ 3,461
May 13, 2026 $ 0.0959
-3.18%
$ 26.61 million $ 4,764
May 12, 2026 $ 0.099
-0.17%
$ 27.49 million $ 22,956
May 11, 2026 $ 0.0992
+4.46%
$ 27.53 million $ 4,376
May 10, 2026 $ 0.0949
+5.13%
$ 26.35 million $ 5,646
May 9, 2026 $ 0.0903
-0.03%
$ 25.02 million $ 10,075
May 8, 2026 $ 0.0903
+1.96%
$ 25.03 million $ 2,032
May 7, 2026 $ 0.0886
-2.96%
$ 24.55 million $ 5,471
May 6, 2026 $ 0.0913
+2.59%
$ 25.3 million $ 2,410
May 5, 2026 $ 0.089
+3.13%
$ 24.66 million $ 1,338
May 4, 2026 $ 0.0863
-0.19%
$ 23.91 million $ 5,168
May 3, 2026 $ 0.0865
+0.09%
$ 23.96 million $ 4,993
Download