Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.00%
$ 16.93 million $ 4,506
Yesterday $ 0.0616
-1.08%
$ 17.09 million $ 1,918
Aug 9, 2026 $ 0.0623
-1.91%
$ 17.28 million $ 3,777
Aug 8, 2026 $ 0.0635
-3.00%
$ 17.62 million $ 60,853
Aug 7, 2026 $ 0.0654
-6.06%
$ 18.16 million $ 5,377
Aug 6, 2026 $ 0.0696
-1.76%
$ 19.33 million $ 1,163
Aug 5, 2026 $ 0.0709
+0.17%
$ 19.68 million $ 1,035
Aug 4, 2026 $ 0.0708
-1.37%
$ 19.64 million $ 1,102
Aug 3, 2026 $ 0.0718
+1.30%
$ 19.92 million $ 151
Aug 2, 2026 $ 0.0708
+0.47%
$ 19.66 million $ 849
Aug 1, 2026 $ 0.0705
+0.50%
$ 19.57 million $ 2,184
Jul 31, 2026 $ 0.0701
-1.15%
$ 19.47 million $ 1,731
Jul 30, 2026 $ 0.071
-0.07%
$ 19.7 million $ 424
Jul 29, 2026 $ 0.071
-1.38%
$ 19.71 million $ 3,853
Jul 28, 2026 $ 0.072
-1.74%
$ 19.99 million $ 2,613
Jul 27, 2026 $ 0.0733
-1.55%
$ 20.34 million $ 142
Jul 26, 2026 $ 0.0744
+1.67%
$ 20.66 million $ 123
Jul 25, 2026 $ 0.0732
-1.46%
$ 20.32 million $ 2,159
Jul 24, 2026 $ 0.0744
+0.50%
$ 20.62 million $ 1,336
Jul 23, 2026 $ 0.074
-0.91%
$ 20.54 million $ 3,875
Jul 22, 2026 $ 0.0747
-1.46%
$ 20.73 million $ 5,546
Jul 21, 2026 $ 0.0758
+1.79%
$ 21.04 million $ 1,104
Jul 20, 2026 $ 0.0745
-1.59%
$ 20.67 million $ 1,597
Jul 19, 2026 $ 0.0757
-1.38%
$ 21 million $ 1,868
Jul 18, 2026 $ 0.0767
-4.06%
$ 21.3 million $ 1,813
Jul 17, 2026 $ 0.08
+0.45%
$ 22.2 million $ 2,228
Jul 16, 2026 $ 0.0796
+9.27%
$ 22.1 million $ 11,157
Jul 15, 2026 $ 0.0729
+1.47%
$ 20.23 million $ 149
Jul 14, 2026 $ 0.0718
+1.61%
$ 19.94 million $ 468
Jul 13, 2026 $ 0.0707
-1.61%
$ 19.62 million $ 948
Jul 12, 2026 $ 0.0719
-0.65%
$ 19.94 million $ 4,243
Jul 11, 2026 $ 0.0723
-0.53%
$ 20.07 million $ 613
Jul 10, 2026 $ 0.0727
-0.81%
$ 20.18 million $ 1,472
Jul 9, 2026 $ 0.0733
+0.90%
$ 20.35 million $ 2,235
Jul 8, 2026 $ 0.0726
-1.37%
$ 20.16 million $ 1,279
Jul 7, 2026 $ 0.0737
-3.59%
$ 20.45 million $ 3,566
Jul 6, 2026 $ 0.0764
-1.38%
$ 21.21 million $ 2,331
Jul 5, 2026 $ 0.0775
-0.73%
$ 21.5 million $ 1,451
Jul 4, 2026 $ 0.078
-1.46%
$ 21.66 million $ 4,118
Jul 3, 2026 $ 0.0792
+8.23%
$ 21.98 million $ 39,675
Jul 2, 2026 $ 0.0732
+2.09%
$ 20.31 million $ 1,773
Jul 1, 2026 $ 0.0717
+3.06%
$ 19.89 million $ 3,834
Jun 30, 2026 $ 0.0695
-0.34%
$ 19.3 million $ 3,037
Jun 29, 2026 $ 0.0698
+1.34%
$ 19.37 million $ 17,376
Jun 28, 2026 $ 0.0689
-2.19%
$ 19.11 million $ 293
Jun 27, 2026 $ 0.0704
-0.21%
$ 19.54 million $ 1,805
Jun 26, 2026 $ 0.0705
+0.35%
$ 19.58 million $ 2,190
Jun 25, 2026 $ 0.0703
-3.52%
$ 19.51 million $ 22,245
Jun 24, 2026 $ 0.0729
+0.04%
$ 20.23 million $ 1,189
Jun 23, 2026 $ 0.0728
-3.88%
$ 20.22 million $ 2,876
Download