Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
Today, at 10 AM $ 0.0609
+0.02%
$ 16.9 million $ 4,466
Today, at 9 AM $ 0.0609
+0.02%
$ 16.9 million $ 4,606
Today, at 8 AM $ 0.0609
-0.02%
$ 16.9 million $ 4,605
Today, at 7 AM $ 0.0609
-0.39%
$ 16.9 million $ 4,750
Today, at 6 AM $ 0.0611
-1.35%
$ 16.97 million $ 4,751
Today, at 5 AM $ 0.062
-0.30%
$ 17.2 million $ 1,049
Today, at 4 AM $ 0.0622
-0.50%
$ 17.26 million $ 1,786
Today, at 3 AM $ 0.0625
+1.22%
$ 17.35 million $ 2,014
Today, at 2 AM $ 0.0617
+0.86%
$ 17.14 million $ 1,892
Today, at 1 AM $ 0.0612
-0.37%
$ 16.99 million $ 1,875
Today, at 12 AM $ 0.0614
-0.21%
$ 17.05 million $ 1,899
Yesterday, at 11 PM $ 0.0616
+0.27%
$ 17.09 million $ 1,918
Yesterday, at 10 PM $ 0.0614
+0.38%
$ 17.05 million $ 1,900
Yesterday, at 9 PM $ 0.0612
+0.00%
$ 16.98 million $ 2,083
Yesterday, at 8 PM $ 0.0612
+0.37%
$ 16.98 million $ 2,003
Yesterday, at 7 PM $ 0.0609
+0.21%
$ 16.92 million $ 3,754
Yesterday, at 6 PM $ 0.0608
-0.19%
$ 16.88 million $ 3,758
Yesterday, at 5 PM $ 0.0609
-0.38%
$ 16.91 million $ 3,625
Yesterday, at 4 PM $ 0.0612
-0.57%
$ 16.99 million $ 3,795
Yesterday, at 3 PM $ 0.0615
-0.17%
$ 17.08 million $ 3,979
Yesterday, at 2 PM $ 0.0617
-0.09%
$ 17.13 million $ 3,990
Yesterday, at 1 PM $ 0.0618
-0.20%
$ 17.14 million $ 4,035
Yesterday, at 12 PM $ 0.0619
-0.40%
$ 17.19 million $ 4,099
Yesterday, at 11 AM $ 0.0621
+0.35%
$ 17.25 million $ 4,113
Yesterday, at 10 AM $ 0.0619
-0.03%
$ 17.18 million $ 4,096
Yesterday, at 9 AM $ 0.0619
-0.26%
$ 17.19 million $ 3,941
Yesterday, at 8 AM $ 0.0622
-0.22%
$ 17.26 million $ 3,957
Yesterday, at 7 AM $ 0.0623
-0.14%
$ 17.29 million $ 3,988
Yesterday, at 6 AM $ 0.0625
-0.23%
$ 17.34 million $ 4,035
Yesterday, at 5 AM $ 0.0626
+0.10%
$ 17.38 million $ 4,045
Yesterday, at 4 AM $ 0.0626
-0.01%
$ 17.37 million $ 3,303
Yesterday, at 3 AM $ 0.0625
-0.19%
$ 17.35 million $ 3,146
Yesterday, at 2 AM $ 0.0626
+0.02%
$ 17.38 million $ 3,790
Yesterday, at 1 AM $ 0.0627
+0.26%
$ 17.4 million $ 3,794
Yesterday, at 12 AM $ 0.0625
+0.41%
$ 17.35 million $ 3,774
Aug 9, 11 PM $ 0.0623
-0.43%
$ 17.28 million $ 3,777
Aug 9, 10 PM $ 0.0625
+0.36%
$ 17.35 million $ 3,799
Aug 9, 9 PM $ 0.0623
+0.33%
$ 17.29 million $ 3,603
Aug 9, 8 PM $ 0.0623
-0.35%
$ 17.29 million $ 3,684
Aug 9, 7 PM $ 0.0625
+0.11%
$ 17.35 million $ 3,696
Aug 9, 6 PM $ 0.0624
-0.07%
$ 17.33 million $ 1,905
Aug 9, 5 PM $ 0.0625
-0.47%
$ 17.34 million $ 4,706
Aug 9, 4 PM $ 0.0628
-0.59%
$ 17.42 million $ 4,365
Aug 9, 3 PM $ 0.0631
-0.54%
$ 17.52 million $ 4,968
Aug 9, 2 PM $ 0.0635
+0.51%
$ 17.62 million $ 5,193
Aug 9, 1 PM $ 0.0632
-0.63%
$ 17.54 million $ 5,363
Aug 9, 12 PM $ 0.0636
+0.16%
$ 17.66 million $ 6,352
Aug 9, 11 AM $ 0.0635
+0.12%
$ 17.63 million $ 11,147
Aug 9, 10 AM $ 0.0634
-0.01%
$ 17.61 million $ 11,745
Download