Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,750
Today, at 11 AM $ 0.076
-0.07%
$ 21.09 million $ 2,771
Today, at 10 AM $ 0.076
+0.20%
$ 21.11 million $ 2,805
Today, at 9 AM $ 0.0759
+0.28%
$ 21.06 million $ 2,763
Today, at 8 AM $ 0.0757
-0.11%
$ 21.01 million $ 2,741
Today, at 7 AM $ 0.0758
+0.13%
$ 21.03 million $ 2,744
Today, at 6 AM $ 0.0757
-0.06%
$ 21 million $ 2,740
Today, at 5 AM $ 0.0757
-0.07%
$ 21.01 million $ 2,742
Today, at 4 AM $ 0.0758
-0.03%
$ 21.03 million $ 2,333
Today, at 3 AM $ 0.0758
+0.50%
$ 21.03 million $ 2,445
Today, at 2 AM $ 0.0754
+0.02%
$ 20.93 million $ 1,950
Today, at 1 AM $ 0.0754
+0.11%
$ 20.92 million $ 1,950
Today, at 12 AM $ 0.0753
-0.07%
$ 20.9 million $ 1,933
Yesterday, at 11 PM $ 0.0754
+0.06%
$ 20.92 million $ 1,935
Yesterday, at 10 PM $ 0.0753
+0.20%
$ 20.9 million $ 1,860
Yesterday, at 9 PM $ 0.0752
+0.15%
$ 20.86 million $ 1,859
Yesterday, at 8 PM $ 0.075
-0.06%
$ 20.83 million $ 1,845
Yesterday, at 7 PM $ 0.0751
-0.02%
$ 20.84 million $ 1,803
Yesterday, at 6 PM $ 0.0751
-0.01%
$ 20.85 million $ 1,815
Yesterday, at 5 PM $ 0.0751
-0.06%
$ 20.85 million $ 2,115
Yesterday, at 4 PM $ 0.0752
-0.18%
$ 20.86 million $ 2,108
Yesterday, at 3 PM $ 0.0753
+1.10%
$ 20.9 million $ 2,101
Yesterday, at 2 PM $ 0.0745
-0.28%
$ 20.67 million $ 1,005
Yesterday, at 1 PM $ 0.0747
-0.24%
$ 20.73 million $ 911
Yesterday, at 12 PM $ 0.0749
+0.01%
$ 20.78 million $ 1,164
Yesterday, at 11 AM $ 0.0749
+0.08%
$ 20.78 million $ 1,124
Yesterday, at 10 AM $ 0.0748
+0.16%
$ 20.76 million $ 1,667
Yesterday, at 9 AM $ 0.0747
+0.05%
$ 20.73 million $ 1,664
Yesterday, at 8 AM $ 0.0746
+0.00%
$ 20.72 million $ 1,663
Yesterday, at 7 AM $ 0.0746
+0.02%
$ 20.72 million $ 1,700
Yesterday, at 6 AM $ 0.0746
+0.03%
$ 20.72 million $ 1,748
Yesterday, at 5 AM $ 0.0746
+0.35%
$ 20.71 million $ 1,867
Yesterday, at 4 AM $ 0.0743
-0.62%
$ 20.64 million $ 2,043
Yesterday, at 3 AM $ 0.0748
+0.34%
$ 20.77 million $ 2,025
Yesterday, at 2 AM $ 0.0746
-0.28%
$ 20.69 million $ 1,950
Yesterday, at 1 AM $ 0.0748
-0.19%
$ 20.75 million $ 1,956
Yesterday, at 12 AM $ 0.0749
+0.08%
$ 20.79 million $ 1,960
Jun 19, 11 PM $ 0.0748
-0.02%
$ 20.78 million $ 1,974
Jun 19, 10 PM $ 0.0749
+0.11%
$ 20.78 million $ 2,039
Jun 19, 9 PM $ 0.0748
-0.05%
$ 20.76 million $ 2,037
Jun 19, 8 PM $ 0.0748
-0.20%
$ 20.77 million $ 2,038
Jun 19, 7 PM $ 0.075
+0.11%
$ 20.81 million $ 2,042
Jun 19, 6 PM $ 0.0749
-0.08%
$ 20.79 million $ 2,115
Jun 19, 5 PM $ 0.0749
-0.11%
$ 20.8 million $ 2,471
Jun 19, 4 PM $ 0.075
+0.12%
$ 20.83 million $ 2,474
Jun 19, 3 PM $ 0.0749
+0.00%
$ 20.8 million $ 2,471
Jun 19, 2 PM $ 0.0749
+0.03%
$ 20.8 million $ 2,585
Jun 19, 1 PM $ 0.0749
+0.57%
$ 20.8 million $ 2,362
Jun 19, 12 PM $ 0.0745
-0.04%
$ 20.68 million $ 2,204
Jun 19, 11 AM $ 0.0745
-0.07%
$ 20.69 million $ 2,153
Download