Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.076
+0.01%
$ 21.1 million $ 2,804
11:05 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:04 AM $ 0.076
+0.00%
$ 21.1 million $ 2,805
11:03 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:02 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:01 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:00 AM $ 0.076
+0.00%
$ 21.1 million $ 2,805
10:59 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:58 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:57 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:56 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:55 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:54 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:53 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:52 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:51 AM $ 0.076
-0.02%
$ 21.11 million $ 2,805
10:50 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:49 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:48 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:47 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:46 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:45 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:44 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:43 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:42 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:41 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,805
10:40 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,806
10:39 AM $ 0.0761
+0.00%
$ 21.12 million $ 2,806
10:38 AM $ 0.0761
+0.00%
$ 21.12 million $ 2,806
10:37 AM $ 0.0761
+0.00%
$ 21.12 million $ 2,806
10:36 AM $ 0.0761
+0.12%
$ 21.12 million $ 2,806
10:35 AM $ 0.076
+0.00%
$ 21.12 million $ 2,803
10:34 AM $ 0.076
+0.00%
$ 21.09 million $ 2,803
10:33 AM $ 0.076
+0.00%
$ 21.09 million $ 2,803
10:32 AM $ 0.076
+0.00%
$ 21.09 million $ 2,803
10:31 AM $ 0.076
+0.00%
$ 21.09 million $ 2,803
10:30 AM $ 0.076
+0.00%
$ 21.09 million $ 2,804
10:29 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
10:28 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
10:27 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
10:26 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
10:25 AM $ 0.076
+0.00%
$ 21.1 million $ 2,803
10:24 AM $ 0.076
+0.00%
$ 21.1 million $ 2,803
10:23 AM $ 0.076
+0.00%
$ 21.1 million $ 2,803
10:22 AM $ 0.076
+0.00%
$ 21.1 million $ 2,803
10:21 AM $ 0.076
+0.01%
$ 21.1 million $ 2,803
10:20 AM $ 0.076
+0.00%
$ 21.1 million $ 2,766
10:19 AM $ 0.076
+0.00%
$ 21.1 million $ 2,766
10:18 AM $ 0.076
+0.00%
$ 21.1 million $ 2,767
10:17 AM $ 0.076
+0.00%
$ 21.1 million $ 2,767
Download