Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,390
5:35 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,390
5:34 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,390
5:33 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,389
5:32 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,389
5:31 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,392
5:30 AM $ 0.0859
+0.00%
$ 23.79 million $ 2,392
5:29 AM $ 0.0859
+0.00%
$ 23.81 million $ 2,392
5:28 AM $ 0.0859
+0.00%
$ 23.81 million $ 2,392
5:27 AM $ 0.086
+0.00%
$ 23.81 million $ 2,383
5:26 AM $ 0.086
+0.00%
$ 23.81 million $ 2,383
5:25 AM $ 0.086
+0.00%
$ 23.81 million $ 2,383
5:24 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:23 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:22 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:21 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:20 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:19 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:18 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:17 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:16 AM $ 0.086
+0.00%
$ 23.84 million $ 2,383
5:15 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,386
5:14 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:13 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:12 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:11 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:10 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:09 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,386
5:08 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,356
5:07 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,356
5:06 AM $ 0.0869
+0.00%
$ 23.86 million $ 2,361
5:05 AM $ 0.0869
+0.00%
$ 23.86 million $ 2,361
5:04 AM $ 0.0869
+0.00%
$ 24.09 million $ 2,361
5:03 AM $ 0.0869
+0.00%
$ 24.09 million $ 2,361
5:02 AM $ 0.0869
+0.00%
$ 24.09 million $ 2,361
5:01 AM $ 0.0869
+0.00%
$ 24.09 million $ 2,674
5:00 AM $ 0.0869
+0.02%
$ 24.09 million $ 2,674
4:59 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:58 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:57 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:56 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:55 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:54 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:53 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:52 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:51 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:50 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:49 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:48 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
4:47 AM $ 0.0869
+0.00%
$ 24.08 million $ 2,674
Download