Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0892
-7.02%
$ 24.7 million $ 208,601
Feb 2026 $ 0.095
-4.37%
$ 25.75 million $ 476,552
Jan 2026 $ 0.105
-8.33%
$ 26.05 million $ 729,894
Dec 2025 $ 0.113
-15.34%
$ 29.7 million $ 319,362
Nov 2025 $ 0.133
-26.32%
$ 34.41 million $ 1.41 million
Oct 2025 $ 0.178
-26.96%
$ 47.6 million $ 526,410
Sep 2025 $ 0.233
-33.31%
$ 64.65 million $ 421,680
Aug 2025 $ 0.369
+119.16%
$ 84.41 million $ 981,749
Jul 2025 $ 0.175
+77.54%
$ 41.39 million $ 81,839
Jun 2025 $ 0.099
-22.07%
$ 24.86 million $ 95,027
May 2025 $ 0.121
+14.64%
$ 31.96 million $ 63,306
Apr 2025 $ 0.106
-10.12%
$ 26.52 million $ 173,804
Mar 2025 $ 0.117
+35.98%
$ 29.39 million $ 1.27 million
Feb 2025 $ 0.0863
-43.46%
$ 22.06 million $ 1.93 million
Jan 2025 $ 0.153
-7.42%
$ 38.98 million $ 1.42 million
Dec 2024 $ 0.166
-22.43%
$ 41.18 million $ 2.28 million
Nov 2024 $ 0.219
+163.47%
$ 45.58 million $ 8.76 million
Oct 2024 $ 0.0885
-6.92%
$ 8.01 million $ 1.24 million
Sep 2024 $ 0.0951
+6.38%
$ 9.18 million $ 3.13 million
Aug 2024 $ 0.0893
-8.97%
$ 8.62 million $ 3.51 million
Jul 2024 $ 0.0975
-5.26%
$ 9.41 million $ 2.34 million
Jun 2024 $ 0.103
-18.38%
$ 9.94 million $ 3.87 million
May 2024 $ 0.126
-15.07%
$ 12.18 million $ 11.47 million
Apr 2024 $ 0.149
-9.58%
$ 14.34 million $ 8.99 million
Mar 2024 $ 0.164
+35.17%
$ 15.86 million $ 12.29 million
Feb 2024 $ 0.121
+35.77%
$ 11.73 million $ 3.48 million
Jan 2024 $ 0.0894
-16.16%
$ 8.63 million $ 3.89 million
Dec 2023 $ 0.107
+4.74%
$ 10.3 million $ 2.53 million
Download