Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0885
+2.40%
$ 25.11 million $ 27,875
Apr 13 $ 0.0895
+3.39%
$ 23.94 million $ 13,223
Apr 6 $ 0.0884
+1.16%
$ 23.97 million $ 14,708
Mar 30 $ 0.0888
+0.98%
$ 24.19 million $ 51,457
Mar 23 $ 0.0911
-2.01%
$ 24.37 million $ 41,035
Mar 16 $ 0.093
-4.62%
$ 25.76 million $ 62,992
Mar 9 $ 0.0975
+4.47%
$ 27.01 million $ 20,219
Mar 2 $ 0.0943
+0.48%
$ 25.31 million $ 27,566
Feb 23 $ 0.0939
-1.58%
$ 25.46 million $ 10,133
Feb 16 $ 0.0973
-3.13%
$ 25.87 million $ 80,590
Feb 9 $ 0.104
+4.06%
$ 27.25 million $ 62,004
Feb 2 $ 0.0997
+0.74%
$ 27.17 million $ 307,968
Jan 26 $ 0.0993
-11.06%
$ 26.82 million $ 687,787
Jan 19 $ 0.117
-7.94%
$ 29.29 million $ 49,918
Jan 12 $ 0.128
+1.29%
$ 33.32 million $ 13,897
Jan 5 $ 0.127
-5.19%
$ 33.26 million $ 44,075
Dec 29 $ 0.125
+7.26%
$ 35.12 million $ 34,905
Dec 22 $ 0.116
-3.42%
$ 30.32 million $ 35,538
Dec 15 $ 0.121
-0.16%
$ 31.19 million $ 31,684
Dec 8 $ 0.123
-5.39%
$ 31.45 million $ 116,489
Dec 1 $ 0.129
-3.43%
$ 33.65 million $ 62,162
Nov 24 $ 0.133
-0.35%
$ 34.41 million $ 38,814
Nov 17 $ 0.124
-8.74%
$ 34.17 million $ 311,270
Nov 10 $ 0.143
-9.96%
$ 34.89 million $ 141,704
Nov 3 $ 0.156
-14.36%
$ 41.47 million $ 778,602
Oct 27 $ 0.183
-3.36%
$ 47.98 million $ 81,976
Oct 20 $ 0.188
+2.65%
$ 49.85 million $ 263,711
Oct 13 $ 0.178
-15.02%
$ 48.45 million $ 36,019
Oct 6 $ 0.189
-26.78%
$ 55.15 million $ 94,168
Sep 29 $ 0.256
+7.87%
$ 67.96 million $ 94,283
Sep 22 $ 0.227
-15.16%
$ 63.18 million $ 80,603
Sep 15 $ 0.281
-2.36%
$ 69.15 million $ 51,366
Sep 8 $ 0.306
-3.50%
$ 75.13 million $ 66,041
Sep 1 $ 0.326
-6.72%
$ 82.92 million $ 96,993
Aug 25 $ 0.369
+94.49%
$ 84.41 million $ 789,820
Aug 18 $ 0.192
+4.10%
$ 46.51 million $ 38,648
Aug 11 $ 0.185
-8.08%
$ 45.33 million $ 71,381
Aug 4 $ 0.19
+20.12%
$ 49.26 million $ 41,419
Jul 28 $ 0.155
-11.64%
$ 38.88 million $ 21,496
Jul 21 $ 0.172
+17.43%
$ 43.12 million $ 16,017
Jul 14 $ 0.148
+14.98%
$ 36.91 million $ 28,223
Jul 7 $ 0.122
+24.30%
$ 32.33 million $ 16,352
Jun 30 $ 0.0984
-0.68%
$ 24.63 million $ 4,753
Jun 23 $ 0.0987
+2.20%
$ 24.93 million $ 23,918
Jun 16 $ 0.103
-5.64%
$ 24.34 million $ 6,614
Jun 9 $ 0.11
-6.27%
$ 27.57 million $ 55,900
Jun 2 $ 0.118
-6.12%
$ 29.59 million $ 2,851
May 26 $ 0.126
+9.77%
$ 31.73 million $ 20,104
May 19 $ 0.114
+0.15%
$ 28.8 million $ 12,129
May 12 $ 0.118
+0.83%
$ -- $ 9,668
Download