Coinranking
Liquid CRO Historical Data
LCRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0736 | -6.41% | ||
| Oct 5 | $0.0787 | -10.66% | ||
| Sep 28 | $0.0881 | +3.96% | ||
| Sep 21 | $0.0847 | +13.60% | ||
| Sep 14 | $0.0746 | +1.74% | ||
| Sep 7 | $0.0752 | +1.58% | ||
| Aug 31 | $0.0741 | -3.08% | ||
| Aug 24 | $0.0764 | -2.62% | ||
| Aug 17 | $0.0752 | +21.27% | ||
| Aug 10 | $0.0625 | +0.33% | ||
| Aug 3 | $0.0623 | -12.12% | ||
| Jul 27 | $0.0708 | -4.85% | ||
| Jul 20 | $0.0744 | -1.63% | ||
| Jul 13 | $0.0757 | +5.32% | ||
| Jul 6 | $0.0719 | -7.26% | ||
| Jun 29 | $0.0775 | +12.52% | ||
| Jun 22 | $0.0704 | -5.38% | ||
| Jun 15 | $0.0754 | -5.18% | ||
| Jun 8 | $0.0772 | +0.27% | ||
| Jun 1 | $0.0742 | -14.40% | ||
| May 25 | $0.087 | -0.66% | ||
| May 18 | $0.0888 | -0.80% | ||
| May 11 | $0.0911 | -4.06% | ||
| May 4 | $0.0903 | +4.44% | ||
| Apr 27 | $0.0864 | -4.68% | ||
| Apr 20 | $0.0885 | +2.40% | ||
| Apr 13 | $0.0895 | +3.39% | ||
| Apr 6 | $0.0884 | +1.16% | ||
| Mar 30 | $0.0888 | +0.98% | ||
| Mar 23 | $0.0911 | -2.01% | ||
| Mar 16 | $0.093 | -4.62% | ||
| Mar 9 | $0.0975 | +4.47% | ||
| Mar 2 | $0.0943 | +0.48% | ||
| Feb 23 | $0.0939 | -1.58% | ||
| Feb 16 | $0.0973 | -3.13% | ||
| Feb 9 | $0.104 | +4.06% | ||
| Feb 2 | $0.0997 | +0.74% | ||
| Jan 26 | $0.0993 | -11.06% | ||
| Jan 19 | $0.117 | -7.94% | ||
| Jan 12 | $0.128 | +1.29% | ||
| Jan 5 | $0.127 | -5.19% | ||
| Dec 29 | $0.125 | +7.26% | ||
| Dec 22 | $0.116 | -3.42% | ||
| Dec 15 | $0.121 | -0.16% | ||
| Dec 8 | $0.123 | -5.39% | ||
| Dec 1 | $0.129 | -3.43% | ||
| Nov 24 | $0.133 | -0.35% | ||
| Nov 17 | $0.124 | -8.74% | ||
| Nov 10 | $0.143 | -9.96% | ||
| Nov 3 | $0.156 | -14.36% | ||
Previous Next