Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0744
-0.03%
$ 20.64 million $ 1,486
Jul 24, 1 AM $ 0.0744
+0.48%
$ 20.65 million $ 1,543
Jul 24, 12 AM $ 0.074
+0.02%
$ 20.55 million $ 2,754
Jul 23, 11 PM $ 0.074
+0.22%
$ 20.54 million $ 3,875
Jul 23, 10 PM $ 0.0738
-0.22%
$ 20.5 million $ 4,016
Jul 23, 9 PM $ 0.074
+0.02%
$ 20.54 million $ 7,094
Jul 23, 8 PM $ 0.074
+0.13%
$ 20.54 million $ 7,092
Jul 23, 7 PM $ 0.0739
+0.00%
$ 20.51 million $ 7,305
Jul 23, 6 PM $ 0.0739
-0.47%
$ 20.51 million $ 8,228
Jul 23, 5 PM $ 0.0742
-0.26%
$ 20.61 million $ 8,268
Jul 23, 4 PM $ 0.0744
-0.19%
$ 20.66 million $ 8,289
Jul 23, 3 PM $ 0.0746
-0.19%
$ 20.7 million $ 8,280
Jul 23, 2 PM $ 0.0747
+0.01%
$ 20.74 million $ 8,430
Jul 23, 1 PM $ 0.0747
-0.32%
$ 20.74 million $ 7,518
Jul 23, 12 PM $ 0.075
-1.12%
$ 20.8 million $ 7,402
Jul 23, 11 AM $ 0.0758
+1.03%
$ 21.04 million $ 7,479
Jul 23, 10 AM $ 0.075
+1.07%
$ 20.83 million $ 7,401
Jul 23, 9 AM $ 0.0742
+0.00%
$ 20.61 million $ 7,392
Jul 23, 8 AM $ 0.0742
+0.07%
$ 20.61 million $ 7,391
Jul 23, 7 AM $ 0.0742
-0.29%
$ 20.59 million $ 7,361
Jul 23, 6 AM $ 0.0744
-0.01%
$ 20.65 million $ 7,298
Jul 23, 5 AM $ 0.0744
+0.05%
$ 20.65 million $ 7,313
Jul 23, 4 AM $ 0.0744
+0.38%
$ 20.64 million $ 7,309
Jul 23, 3 AM $ 0.0741
-0.11%
$ 20.56 million $ 7,253
Jul 23, 2 AM $ 0.0742
-0.08%
$ 20.59 million $ 7,209
Jul 23, 1 AM $ 0.0742
-1.03%
$ 20.6 million $ 7,142
Jul 23, 12 AM $ 0.075
+0.40%
$ 20.82 million $ 5,929
Jul 22, 11 PM $ 0.0747
-0.05%
$ 20.73 million $ 5,546
Jul 22, 10 PM $ 0.0747
-0.45%
$ 20.74 million $ 5,475
Jul 22, 9 PM $ 0.0751
-0.03%
$ 20.84 million $ 2,358
Jul 22, 8 PM $ 0.0751
-0.07%
$ 20.85 million $ 2,526
Jul 22, 7 PM $ 0.0752
-0.47%
$ 20.86 million $ 2,302
Jul 22, 6 PM $ 0.0755
-0.06%
$ 20.96 million $ 1,366
Jul 22, 5 PM $ 0.0756
-0.13%
$ 20.97 million $ 1,397
Jul 22, 4 PM $ 0.0757
-0.20%
$ 21 million $ 1,399
Jul 22, 3 PM $ 0.0758
+0.38%
$ 21.04 million $ 1,402
Jul 22, 2 PM $ 0.0755
+0.08%
$ 20.96 million $ 1,262
Jul 22, 1 PM $ 0.0755
+1.00%
$ 20.95 million $ 1,352
Jul 22, 12 PM $ 0.0747
-0.12%
$ 20.74 million $ 1,316
Jul 22, 11 AM $ 0.0748
-0.49%
$ 20.76 million $ 1,317
Jul 22, 10 AM $ 0.0752
+0.64%
$ 20.87 million $ 1,279
Jul 22, 9 AM $ 0.0747
-0.03%
$ 20.72 million $ 1,693
Jul 22, 8 AM $ 0.0747
+0.10%
$ 20.73 million $ 1,719
Jul 22, 7 AM $ 0.0746
-0.47%
$ 20.7 million $ 1,717
Jul 22, 6 AM $ 0.075
-0.07%
$ 20.81 million $ 1,695
Jul 22, 5 AM $ 0.0752
-0.52%
$ 20.86 million $ 1,685
Jul 22, 4 AM $ 0.0756
-0.24%
$ 20.97 million $ 1,694
Jul 22, 3 AM $ 0.0758
-0.16%
$ 21.03 million $ 1,636
Jul 22, 2 AM $ 0.0759
-0.03%
$ 21.08 million $ 1,929
Jul 22, 1 AM $ 0.076
-0.08%
$ 21.08 million $ 1,929