Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0796
+0.43%
$ 22.09 million $ 2,640
Jun 3, 4 AM $ 0.0792
-0.73%
$ 21.99 million $ 2,768
Jun 3, 3 AM $ 0.0798
-1.57%
$ 22.15 million $ 2,828
Jun 3, 2 AM $ 0.0811
+0.84%
$ 22.51 million $ 2,476
Jun 3, 1 AM $ 0.0804
+0.06%
$ 22.32 million $ 3,965
Jun 3, 12 AM $ 0.0803
+0.29%
$ 22.3 million $ 3,962
Jun 2, 11 PM $ 0.0801
-0.12%
$ 22.24 million $ 3,936
Jun 2, 10 PM $ 0.0802
-0.33%
$ 22.27 million $ 3,958
Jun 2, 9 PM $ 0.0805
+0.10%
$ 22.35 million $ 3,987
Jun 2, 8 PM $ 0.0804
+0.32%
$ 22.32 million $ 3,982
Jun 2, 7 PM $ 0.0802
-1.36%
$ 22.25 million $ 3,970
Jun 2, 6 PM $ 0.0813
-0.38%
$ 22.56 million $ 4,513
Jun 2, 5 PM $ 0.0816
-0.06%
$ 22.65 million $ 5,577
Jun 2, 4 PM $ 0.0816
+1.06%
$ 22.66 million $ 5,984
Jun 2, 3 PM $ 0.0808
-1.86%
$ 22.42 million $ 12,334
Jun 2, 2 PM $ 0.0823
-0.92%
$ 22.85 million $ 12,215
Jun 2, 1 PM $ 0.0831
+0.00%
$ 23.06 million $ 12,315
Jun 2, 12 PM $ 0.0831
-0.11%
$ 23.06 million $ 12,315
Jun 2, 11 AM $ 0.0832
+0.02%
$ 23.09 million $ 12,168
Jun 2, 10 AM $ 0.0832
+1.25%
$ 23.08 million $ 12,210
Jun 2, 9 AM $ 0.0821
-0.08%
$ 22.8 million $ 11,895
Jun 2, 8 AM $ 0.0822
-0.10%
$ 22.82 million $ 11,914
Jun 2, 7 AM $ 0.0823
+0.42%
$ 22.84 million $ 11,936
Jun 2, 6 AM $ 0.0825
+0.49%
$ 22.9 million $ 11,283
Jun 2, 5 AM $ 0.0821
-0.77%
$ 22.79 million $ 11,280
Jun 2, 4 AM $ 0.0827
-0.08%
$ 22.96 million $ 11,511
Jun 2, 3 AM $ 0.0828
+0.01%
$ 22.98 million $ 11,319
Jun 2, 2 AM $ 0.0828
-0.69%
$ 22.98 million $ 11,318
Jun 2, 1 AM $ 0.0834
-0.15%
$ 23.14 million $ 10,071
Jun 2, 12 AM $ 0.0835
-0.39%
$ 23.17 million $ 11,131
Jun 1, 11 PM $ 0.0838
+0.28%
$ 23.27 million $ 11,388
Jun 1, 10 PM $ 0.0836
-0.42%
$ 23.2 million $ 11,349
Jun 1, 9 PM $ 0.0839
-0.18%
$ 23.3 million $ 11,302
Jun 1, 8 PM $ 0.0841
+0.01%
$ 23.34 million $ 11,330
Jun 1, 7 PM $ 0.0841
-0.15%
$ 23.34 million $ 11,329
Jun 1, 6 PM $ 0.0842
+0.08%
$ 23.37 million $ 10,807
Jun 1, 5 PM $ 0.0841
+0.75%
$ 23.35 million $ 9,748
Jun 1, 4 PM $ 0.0835
-1.11%
$ 23.18 million $ 9,296
Jun 1, 3 PM $ 0.0844
-0.18%
$ 23.44 million $ 2,768
Jun 1, 2 PM $ 0.0846
-0.26%
$ 23.48 million $ 2,760
Jun 1, 1 PM $ 0.0848
-0.06%
$ 23.54 million $ 2,884
Jun 1, 12 PM $ 0.0849
-0.36%
$ 23.55 million $ 2,886
Jun 1, 11 AM $ 0.0852
+0.72%
$ 23.64 million $ 2,873
Jun 1, 10 AM $ 0.0846
-0.05%
$ 23.47 million $ 2,804
Jun 1, 9 AM $ 0.0846
-0.43%
$ 23.48 million $ 2,816
Jun 1, 8 AM $ 0.085
-0.39%
$ 23.59 million $ 2,819
Jun 1, 7 AM $ 0.0853
-0.35%
$ 23.68 million $ 2,939
Jun 1, 6 AM $ 0.0856
-0.49%
$ 23.76 million $ 2,913
Jun 1, 5 AM $ 0.086
-0.01%
$ 23.88 million $ 2,888
Jun 1, 4 AM $ 0.086
-0.23%
$ 23.88 million $ 2,556