Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0814
-1.56%
$22.44 million $2,647
Oct 7, 8 AM $0.0827
-0.16%
$22.8 million $2,533
Oct 7, 7 AM $0.0829
+0.00%
$22.83 million $2,125
Oct 7, 6 AM $0.0829
+0.25%
$22.83 million $2,125
Oct 7, 5 AM $0.0826
+0.08%
$22.78 million $2,237
Oct 7, 4 AM $0.0826
-0.01%
$22.76 million $2,210
Oct 7, 3 AM $0.0826
+0.14%
$22.76 million $2,210
Oct 7, 2 AM $0.0825
-2.81%
$22.73 million $2,364
Oct 7, 1 AM $0.0849
-0.09%
$23.39 million $5,353
Oct 7, 12 AM $0.0849
-0.15%
$23.41 million $5,340
Oct 6, 11 PM $0.0851
-0.04%
$23.44 million $5,372
Oct 6, 10 PM $0.0851
-0.16%
$23.45 million $4,686
Oct 6, 9 PM $0.0852
-0.20%
$23.49 million $4,680
Oct 6, 8 PM $0.0854
-0.13%
$23.54 million $3,959
Oct 6, 7 PM $0.0855
-0.19%
$23.57 million $4,032
Oct 6, 6 PM $0.0857
-0.14%
$23.62 million $4,039
Oct 6, 5 PM $0.0858
-0.93%
$23.65 million $5,943
Oct 6, 4 PM $0.0866
-0.64%
$23.87 million $6,374
Oct 6, 3 PM $0.0872
+0.15%
$24.02 million $6,320
Oct 6, 2 PM $0.087
-0.22%
$23.99 million $6,279
Oct 6, 1 PM $0.0872
-0.27%
$24.04 million $6,292
Oct 6, 12 PM $0.0875
-0.36%
$24.11 million $6,309
Oct 6, 11 AM $0.0878
+0.37%
$24.19 million $6,332
Oct 6, 10 AM $0.0875
+0.39%
$24.1 million $6,351
Oct 6, 9 AM $0.0871
-0.09%
$24.01 million $6,259
Oct 6, 8 AM $0.0872
+0.76%
$24.03 million $6,266
Oct 6, 7 AM $0.0865
+0.02%
$23.85 million $6,408
Oct 6, 6 AM $0.0865
-0.65%
$23.84 million $6,434
Oct 6, 5 AM $0.0871
+0.29%
$24 million $6,398
Oct 6, 4 AM $0.0868
-0.69%
$23.93 million $6,380
Oct 6, 3 AM $0.0874
-0.18%
$24.1 million $6,424
Oct 6, 2 AM $0.0876
-0.01%
$24.14 million $6,558
Oct 6, 1 AM $0.0876
-0.11%
$24.14 million $3,360
Oct 6, 12 AM $0.0877
+0.42%
$24.17 million $3,574
Oct 5, 11 PM $0.0873
+0.07%
$24.07 million $3,533
Oct 5, 10 PM $0.0873
+0.16%
$24.05 million $3,535
Oct 5, 9 PM $0.0871
+0.03%
$24.01 million $3,557
Oct 5, 8 PM $0.0871
+1.52%
$24 million $3,717
Oct 5, 7 PM $0.0858
-0.94%
$23.64 million $3,702
Oct 5, 6 PM $0.0866
-1.27%
$23.87 million $3,701
Oct 5, 5 PM $0.0877
-0.10%
$24.17 million $1,329
Oct 5, 4 PM $0.0878
+0.00%
$24.2 million $1,330
Oct 5, 3 PM $0.0878
-0.11%
$24.2 million $1,331
Oct 5, 2 PM $0.0879
-0.23%
$24.22 million $1,382
Oct 5, 1 PM $0.0881
-0.03%
$24.28 million $1,387
Oct 5, 12 PM $0.0881
-0.10%
$24.29 million $1,455
Oct 5, 11 AM $0.0882
+0.63%
$24.31 million $1,470
Oct 5, 10 AM $0.0876
+0.15%
$24.15 million $1,420
Oct 5, 9 AM $0.0875
-1.09%
$24.12 million $1,408
Oct 5, 8 AM $0.0885
+1.57%
$24.39 million $1,301