Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0886
+0.04%
$ 24.55 million $ 5,016
Apr 11, 8 PM $ 0.0886
-0.04%
$ 24.54 million $ 5,192
Apr 11, 7 PM $ 0.0886
-0.03%
$ 24.55 million $ 5,570
Apr 11, 6 PM $ 0.0886
+0.14%
$ 24.56 million $ 5,680
Apr 11, 5 PM $ 0.0885
-0.03%
$ 24.53 million $ 5,856
Apr 11, 4 PM $ 0.0885
+0.21%
$ 24.53 million $ 5,875
Apr 11, 3 PM $ 0.0884
+0.00%
$ 24.48 million $ 5,867
Apr 11, 2 PM $ 0.0884
+0.71%
$ 24.48 million $ 5,764
Apr 11, 1 PM $ 0.0877
-0.22%
$ 24.31 million $ 5,652
Apr 11, 12 PM $ 0.0879
-0.19%
$ 24.36 million $ 5,665
Apr 11, 11 AM $ 0.0881
+0.09%
$ 24.41 million $ 4,994
Apr 11, 10 AM $ 0.088
-0.16%
$ 24.39 million $ 4,992
Apr 11, 9 AM $ 0.0882
+0.00%
$ 24.42 million $ 5,011
Apr 11, 8 AM $ 0.0882
-0.02%
$ 24.42 million $ 5,011
Apr 11, 7 AM $ 0.0882
+0.11%
$ 24.43 million $ 5,012
Apr 11, 6 AM $ 0.0881
+0.01%
$ 24.4 million $ 5,006
Apr 11, 5 AM $ 0.0881
-0.21%
$ 24.4 million $ 4,963
Apr 11, 4 AM $ 0.0883
+0.09%
$ 24.45 million $ 4,935
Apr 11, 3 AM $ 0.0882
-0.95%
$ 24.43 million $ 3,805
Apr 11, 2 AM $ 0.089
-0.01%
$ 24.66 million $ 3,987
Apr 11, 1 AM $ 0.089
-0.05%
$ 24.67 million $ 3,957
Apr 11, 12 AM $ 0.0891
-0.19%
$ 24.68 million $ 3,959
Apr 10, 11 PM $ 0.0892
-0.76%
$ 24.72 million $ 3,967
Apr 10, 10 PM $ 0.0899
-0.08%
$ 24.91 million $ 1,582
Apr 10, 9 PM $ 0.09
-0.18%
$ 24.93 million $ 1,600
Apr 10, 8 PM $ 0.0902
+1.60%
$ 24.98 million $ 1,413
Apr 10, 7 PM $ 0.0887
+0.05%
$ 24.58 million $ 1,014
Apr 10, 6 PM $ 0.0887
+0.21%
$ 24.57 million $ 940
Apr 10, 5 PM $ 0.0885
-1.02%
$ 24.52 million $ 812
Apr 10, 4 PM $ 0.0894
+0.36%
$ 24.77 million $ 802
Apr 10, 3 PM $ 0.0891
+0.08%
$ 24.69 million $ 795
Apr 10, 2 PM $ 0.089
+0.10%
$ 24.67 million $ 794
Apr 10, 1 PM $ 0.089
-0.01%
$ 24.64 million $ 1,029
Apr 10, 12 PM $ 0.089
+0.30%
$ 24.65 million $ 1,309
Apr 10, 11 AM $ 0.0887
+0.15%
$ 24.58 million $ 1,469
Apr 10, 10 AM $ 0.0886
-0.08%
$ 24.54 million $ 1,464
Apr 10, 9 AM $ 0.0887
+0.03%
$ 24.56 million $ 1,649
Apr 10, 8 AM $ 0.0886
-0.25%
$ 24.55 million $ 1,732
Apr 10, 7 AM $ 0.0888
-0.03%
$ 24.61 million $ 1,737
Apr 10, 6 AM $ 0.0889
-0.18%
$ 24.62 million $ 1,764
Apr 10, 5 AM $ 0.089
+0.05%
$ 24.66 million $ 2,130
Apr 10, 4 AM $ 0.089
+0.12%
$ 24.65 million $ 2,139
Apr 10, 3 AM $ 0.0889
-0.60%
$ 24.62 million $ 2,097
Apr 10, 2 AM $ 0.0894
-0.08%
$ 24.78 million $ 1,548
Apr 10, 1 AM $ 0.0895
+0.09%
$ 24.8 million $ 1,550
Apr 10, 12 AM $ 0.0894
-0.02%
$ 24.77 million $ 1,548
Apr 9, 11 PM $ 0.0895
-0.29%
$ 24.78 million $ 1,649
Apr 9, 10 PM $ 0.0897
-0.05%
$ 24.86 million $ 1,668
Apr 9, 9 PM $ 0.0898
+0.01%
$ 24.87 million $ 1,654
Apr 9, 8 PM $ 0.0898
+0.15%
$ 24.87 million $ 1,778